Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SZSE Component | 9.339,51 | 9.422,07 | 9.310,43 | -24,87 | -0,27% | 08:09:39 | ||
SZSE 1000 | 4.480,98 | 4.525,02 | 4.475,86 | -24,53 | -0,54% | 08:09:48 | ||
SZSE 100 Equal Weight | 3.934,81 | 3.961,71 | 3.921,24 | -6,38 | -0,16% | 08:09:54 | ||
SZSE 100 Performance Weighted | 5.190,42 | 5.238,91 | 5.182,29 | -15,35 | -0,30% | 08:09:54 | ||
SZSE 300 | 5.061,13 | 5.100,58 | 5.037,08 | -1,76 | -0,04% | 08:09:54 | ||
SZSE 300 Equal Weight | 4.323,01 | 4.365,97 | 4.316,50 | -30,61 | -0,70% | 08:09:54 | ||
SZSE 300 Price | 3.968,79 | 3.999,72 | 3.949,93 | -1,82 | -0,05% | 08:09:54 | ||
SZSE 300 High Beta | 1.379,94 | 1.394,07 | 1.371,77 | +1,16 | +0,08% | 08:09:54 | ||
SZSE 300 Performance Weighted | 5.361,06 | 5.419,82 | 5.357,49 | -29,48 | -0,55% | 08:09:54 | ||
SZSE Central Company | 3.580,50 | 3.617,13 | 3.577,07 | -27,11 | -0,75% | 08:09:48 | ||
SZSE Downstream Industry | 5.259,19 | 5.306,66 | 5.241,20 | +1,08 | +0,02% | 08:09:48 | ||
SZFI 120 | 6.469,56 | 6.532,55 | 6.460,32 | -40,13 | -0,62% | 08:09:54 | ||
SZFI 200 | 6.263,59 | 6.326,25 | 6.254,78 | -44,83 | -0,71% | 08:09:54 | ||
SZSE GDP 100 | 9.457,47 | 9.534,36 | 9.436,60 | -47,19 | -0,50% | 08:09:54 | ||
SZSE Industry Top | 2.267,85 | 2.281,25 | 2.241,54 | +19,05 | +0,85% | 08:09:51 | ||
SZSE Manufacturing | 2.218,36 | 2.244,43 | 2.215,58 | -15,45 | -0,69% | 08:09:48 | ||
SZSE A Share | 1.791,39 | 1.812,80 | 1.788,96 | -17,65 | -0,98% | 08:09:48 | ||
SZSE A Share Sub | 12.136,73 | 12.243,92 | 12.098,85 | -30,68 | -0,25% | 08:09:45 | ||
SZSE Composite | 1.712,79 | 1.733,24 | 1.710,46 | -16,86 | -0,98% | 08:09:45 | ||
SZSE Component Equal Weighted | 3.245,44 | 3.285,36 | 3.241,98 | -34,93 | -1,06% | 08:09:45 | ||
SZSE New | 8.055,33 | 8.148,70 | 8.044,58 | -74,45 | -0,92% | 08:09:48 | ||
SZSE Strategic Emerging Industries | 1.802,78 | 1.816,10 | 1.788,71 | +5,51 | +0,31% | 08:09:51 | ||
SZSE TMT50 Price | 5.012,41 | 5.059,30 | 4.954,08 | +50,24 | +1,01% | 08:09:48 | ||
SZSE Technology | 3.315,87 | 3.350,15 | 3.292,99 | +5,54 | +0,17% | 08:09:54 | ||
CSI All Share TR | 5.563,228 | 5.563,228 | 5.563,228 | +0,000 | +0,00% | 31/05 | ||
HS Stock Connect China 500 | 3.348,62 | 3.369,03 | 3.330,30 | +24,18 | +0,73% | 08:09:52 | ||
HS Stock Connect China A 300 | 3.308,66 | 3.329,71 | 3.299,39 | -1,81 | -0,05% | 08:09:24 | ||
HS China A Software & Services | 1.829,88 | 1.852,19 | 1.827,20 | -19,17 | -1,04% | 08:09:24 | ||
HS China A | 1.916,73 | 1.933,06 | 1.915,21 | -8,97 | -0,47% | 08:09:24 | ||
HS China A Value Select | 4.212,99 | 4.245,73 | 4.207,46 | -9,62 | -0,23% | 08:09:50 | ||
HS Stock Connect China Value Select | 4.099,32 | 4.120,26 | 4.064,91 | +51,14 | +1,26% | 08:09:52 | ||
HS China A Momentum Select | 4.182,02 | 4.215,42 | 4.171,76 | -1,37 | -0,03% | 08:09:26 | ||
HS China A Quality Select | 3.422,08 | 3.446,61 | 3.411,75 | -0,05 | 0,01% | 08:09:24 | ||
HS China A Value Comprehensive | 3.832,41 | 3.864,96 | 3.829,09 | -15,62 | -0,41% | 08:09:24 | ||
HS China A Low Volatility Select | 4.307,27 | 4.338,11 | 4.299,61 | -8,16 | -0,19% | 08:09:24 | ||
HS China A Momentum Comprehensive | 3.975,87 | 4.010,25 | 3.970,83 | -8,87 | -0,22% | 08:09:26 | ||
HS China A Low Size Comprehensive | 2.876,15 | 2.906,30 | 2.873,92 | -24,93 | -0,86% | 08:09:24 | ||
HS China A Quality Comprehensive | 3.286,44 | 3.313,35 | 3.281,35 | -8,85 | -0,27% | 08:09:24 | ||
SZSE 500 IT | 2.229,08 | 2.251,61 | 2.211,95 | +6,22 | +0,28% | 08:09:54 | ||
SZSE Advanced Manufacturing | 2.489,01 | 2.503,30 | 2.458,63 | +21,57 | +0,87% | 08:09:54 | ||
SZSE AI 50 | 2.642,84 | 2.671,75 | 2.638,93 | -9,04 | -0,34% | 08:09:51 | ||
SZSE Big Data 50 | 3.162,51 | 3.198,05 | 3.158,70 | -29,14 | -0,91% | 08:09:45 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores