Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
601088 | Shanghái | CNY | Demorada | |
CSUAY | mercado OTC | USD | Demorada | |
1088 | Fráncfort | EUR | Demorada | |
1088 | Hong Kong | HKD | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.846,95 | 12.923,25 | 12.789,65 | +53,66 | +0,42% | 09:00:00 | ||
CSI RAFI Hong Kong 50 | 1.785,24 | 1.792,48 | 1.777,52 | +4,67 | +0,26% | 10:22:39 | ||
SSE 180 | 8.086,85 | 8.111,84 | 8.056,97 | +35,94 | +0,45% | 10:22:39 | ||
Shanghai | 3.171,15 | 3.174,27 | 3.155,99 | +17,12 | +0,54% | 09:59:34 | ||
HS CAHPI | 133,32 | 133,64 | 132,44 | +0,01 | +0,01% | 10:08:52 | ||
Hang Seng China AH A+H | 2.277,07 | 2.284,95 | 2.267,28 | +11,13 | +0,49% | 10:08:52 | ||
HS CAHAI | 2.698,37 | 2.705,71 | 2.681,74 | +15,62 | +0,58% | 09:40:00 | ||
HS CHINA 50 | 7.070,26 | 7.110,53 | 7.052,31 | +12,41 | +0,18% | 10:08:52 | ||
HS Cait | 4.781,27 | 4.800,37 | 4.763,78 | +14,60 | +0,31% | 09:40:00 | ||
CSI 300 | 3.690,96 | 3.703,03 | 3.677,44 | +12,99 | +0,35% | 09:59:52 | ||
CES120 | 5.695,51 | 5.724,59 | 5.680,83 | +18,24 | +0,32% | 10:22:44 | ||
SSE Commodity Equity | 2.841,17 | 2.852,73 | 2.785,88 | +75,90 | +2,74% | 09:59:40 | ||
SSE Energy | 2.237,92 | 2.246,49 | 2.174,39 | +62,20 | +2,86% | 09:59:34 | ||
SSE Natural Resource | 3.116,09 | 3.131,84 | 3.040,31 | +93,41 | +3,09% | 09:59:40 | ||
SSE New Comp | 2.679,66 | 2.682,31 | 2.666,87 | +14,44 | +0,54% | 09:59:34 | ||
SSE Select Resources Industries TR | 7.821,41 | 7.821,41 | 7.821,41 | +0,00 | +0,00% | 17/05 | ||
CSI All Share TR | 5.728,984 | 5.728,984 | 5.728,984 | +0,000 | +0,00% | 17/05 | ||
HS Stock Connect China 500 | 3.484,87 | 3.493,80 | 3.473,27 | +16,87 | +0,49% | 10:08:54 | ||
HS Stock Connect China 80 | 3.856,15 | 3.873,46 | 3.845,82 | +15,85 | +0,41% | 10:08:52 | ||
HS Stock Connect China A 300 | 3.408,77 | 3.420,10 | 3.396,42 | +11,80 | +0,35% | 09:40:00 | ||
HS China A Top 100 | 8.363,75 | 8.409,28 | 8.336,67 | +14,65 | +0,18% | 09:40:00 | ||
HS China A Energy | 5.711,11 | 5.731,61 | 5.553,74 | +163,52 | +2,95% | 09:40:00 | ||
HS China A | 1.990,95 | 1.995,26 | 1.982,96 | +8,92 | +0,45% | 09:40:02 | ||
HS China A Value Select | 4.347,19 | 4.354,17 | 4.328,84 | +14,97 | +0,35% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.342,91 | 4.352,84 | 4.325,36 | +13,31 | +0,31% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.216,48 | 4.228,99 | 4.206,45 | +17,16 | +0,41% | 10:08:52 | ||
HS China A Momentum Select | 4.295,34 | 4.306,05 | 4.277,28 | +14,13 | +0,33% | 09:40:02 | ||
HS China A Quality Select | 3.535,21 | 3.542,65 | 3.520,67 | +11,85 | +0,34% | 09:40:02 | ||
HS China A Low Size Select | 2.983,66 | 2.991,72 | 2.972,56 | +11,76 | +0,40% | 09:40:02 | ||
HS China A Value Comprehensive | 3.967,78 | 3.973,91 | 3.951,29 | +14,39 | +0,36% | 09:40:02 | ||
HS China A Low Volatility Select | 4.430,38 | 4.446,85 | 4.414,74 | +9,32 | +0,21% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.098,05 | 4.107,97 | 4.081,13 | +13,73 | +0,34% | 09:40:02 | ||
HS China A Low Size Comprehensive | 3.007,18 | 3.014,02 | 2.994,62 | +12,94 | +0,43% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.407,98 | 3.415,24 | 3.393,79 | +12,11 | +0,36% | 09:40:02 | ||
HS Corporate Sustainability | 4.076,84 | 4.076,84 | 4.076,84 | +19,78 | +0,49% | 09:50:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores