Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
1088 | Hong Kong | HKD | Demorada | |
CSUAY | mercado OTC | USD | Demorada | |
1088 | Fráncfort | EUR | Demorada | |
601088 | Shanghái | CNY | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.403,00 | 18.416,00 | 18.289,00 | +323,39 | +1,79% | 03:42:01 | ||
Hang Seng CEI | 6.510,00 | 6.513,50 | 6.463,50 | +117,42 | +1,84% | 03:41:57 | ||
CSI HK State Mainland Enterprises | 649,20 | 649,59 | 644,88 | +8,31 | +1,30% | 03:41:53 | ||
CSI HK Mainland Enterprises | 2.151,02 | 2.151,20 | 2.136,30 | +41,65 | +1,97% | 03:41:53 | ||
HSI-Commercial & Industrial | 9.998,20 | 9.998,20 | 9.998,20 | +124,00 | +1,26% | 03:20:52 | ||
HS CAHPI | 139,07 | 139,07 | 139,07 | -1,25 | -0,89% | 03:27:00 | ||
Hang Seng China AH A+H | 2.178,92 | 2.178,92 | 2.178,92 | +6,15 | +0,28% | 03:27:00 | ||
Hang Seng China AH H | 1.855,00 | 1.855,00 | 1.855,00 | +15,24 | +0,83% | 03:20:54 | ||
HS CHINA 50 | 6.688,90 | 6.688,90 | 6.688,90 | +45,02 | +0,68% | 03:27:00 | ||
Hang Seng M 100 | 5.202,08 | 5.202,08 | 5.202,08 | +59,77 | +1,16% | 03:20:54 | ||
Hang Seng Comp I | 2.741,87 | 2.741,87 | 2.741,87 | +27,11 | +1,00% | 03:20:56 | ||
Hang Seng Composite Industry Energy | 13.021,16 | 13.021,16 | 13.021,16 | +50,21 | +0,39% | 03:20:56 | ||
Hang Seng CLC | 1.675,36 | 1.675,36 | 1.675,36 | +18,82 | +1,14% | 03:20:54 | ||
HSI Dividend Point | 224,95 | 224,95 | 224,95 | +0,00 | +0,00% | 02:45:00 | ||
HSCEI Dividend Point | 22,83 | 22,83 | 22,83 | +0,00 | +0,00% | 02:45:00 | ||
CSI Hong Kong 100 | 1.613,49 | 1.613,54 | 1.603,82 | +29,00 | +1,83% | 03:41:53 | ||
CES120 | 5.384,95 | 5.385,88 | 5.364,71 | +51,17 | +0,96% | 03:41:53 | ||
TR China 50 | 173,56 | 179,54 | 173,56 | -2,18 | -1,24% | 31/05 | ||
MSCI EM | 1.061,01 | 1.061,01 | 1.050,39 | +12,05 | +1,15% | 03:42:00 | ||
DJ Basic Resources Titans 30 | 252,06 | 252,10 | 251,30 | +0,92 | +0,36% | 03:41:00 | ||
DJ Sector Titans Composite | 664,99 | 665,00 | 663,70 | +1,56 | +0,24% | 03:41:00 | ||
HS High Dividend Yield | 911,59 | 911,59 | 911,59 | +2,26 | +0,25% | 03:20:54 | ||
HS Composite LargeCap & MidCap | 2.883,60 | 2.883,60 | 2.883,60 | +29,27 | +1,03% | 03:20:56 | ||
HS China Central SOEs | 2.774,15 | 2.774,15 | 2.774,15 | +17,74 | +0,64% | 03:20:54 | ||
HS CSI Shanghai-Hong Kong AH Smart | 8.199,25 | 8.199,25 | 8.199,25 | +61,11 | +0,75% | 03:27:00 | ||
HS Shipping | 4.285,88 | 4.285,88 | 4.285,88 | +27,73 | +0,65% | 03:20:54 | ||
HS Stock Connect Hong Kong | 2.740,46 | 2.740,46 | 2.740,46 | +24,63 | +0,91% | 03:20:56 | ||
HS China State-holding Enterprises | 2.567,65 | 2.567,65 | 2.567,65 | +15,59 | +0,61% | 03:20:54 | ||
HS Stock Connect China Enterprises | 3.183,60 | 3.183,60 | 3.183,60 | +19,14 | +0,60% | 03:27:00 | ||
HS Equal Weighted | 1.119,31 | 1.119,31 | 1.119,31 | +9,86 | +0,89% | 03:20:54 | ||
HS Stock Connect China AH Smart | 4.604,50 | 4.604,50 | 4.604,50 | +36,29 | +0,79% | 03:27:00 | ||
HS Stock Connect China 80 | 3.670,50 | 3.738,52 | 3.670,50 | 0,00 | 0,00% | 31/05 | ||
HS China High Dividend Yield | 2.889,37 | 2.889,37 | 2.889,37 | +16,17 | +0,56% | 03:20:54 | ||
HS Composite MidCap & SmallCap | 2.173,57 | 2.173,57 | 2.173,57 | +7,55 | +0,35% | 03:20:56 | ||
HS China Enterprises Smart | 9.182,55 | 9.469,42 | 9.182,55 | 0,00 | 0,00% | 31/05 | ||
HS Large-Mid Cap | 2.409,16 | 2.409,16 | 2.409,16 | +24,78 | +1,04% | 03:20:54 | ||
HSI ESG | 2.254,67 | 2.254,67 | 2.254,67 | +21,62 | +0,97% | 03:20:54 | ||
HS China Enterprises Equal Weighted | 1.222,62 | 1.222,62 | 1.222,62 | +12,58 | +1,04% | 03:20:54 | ||
HS SCHK High Dividend Yield | 2.024,59 | 2.024,59 | 2.024,59 | +8,60 | +0,43% | 03:20:54 | ||
HS SCHK ML CN Companies | 2.723,16 | 2.723,16 | 2.723,16 | +25,46 | +0,94% | 03:20:56 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS SCHK SOEs Momentum | 3.319,52 | 3.319,52 | 3.319,52 | +15,09 | +0,46% | 03:20:54 | ||
HS SCHK SOEs Quality | 2.766,97 | 2.766,97 | 2.766,97 | +18,24 | +0,66% | 03:20:54 | ||
HS Large-Mid Cap Quality Select | 2.843,83 | 2.843,83 | 2.843,83 | +30,55 | +1,09% | 03:20:54 | ||
HS SCHK SOEs Select | 2.554,08 | 2.554,08 | 2.554,08 | +15,22 | +0,60% | 03:20:54 | ||
HSI Low Carbon | 4.626,78 | 4.626,78 | 4.626,78 | +53,74 | +1,18% | 03:20:54 | ||
HS SCHK SOEs Low Volatility | 3.092,16 | 3.092,16 | 3.092,16 | +13,14 | +0,43% | 03:20:54 | ||
HS Stock Connect China Value Select | 4.048,18 | 4.121,00 | 4.048,18 | 0,00 | 0,00% | 31/05 | ||
HS SCHK Central SOEs Low Volatility | 3.012,74 | 3.012,74 | 3.012,74 | +11,24 | +0,37% | 03:20:54 | ||
HS SCHK Central SOEs Select | 2.903,67 | 2.903,67 | 2.903,67 | +11,35 | +0,39% | 03:20:54 | ||
HS Large-Mid Cap Value Comprehensive | 2.544,43 | 2.544,43 | 2.544,43 | +25,43 | +1,01% | 03:20:54 | ||
HS Large-Mid Cap Momentum Select | 3.092,59 | 3.092,59 | 3.092,59 | +31,32 | +1,02% | 03:20:54 | ||
HS SCHK SOEs High Dividend Yield | 2.967,52 | 2.967,52 | 2.967,52 | +14,11 | +0,48% | 03:20:54 | ||
HS SCHK Central SOEs Quality | 3.164,76 | 3.164,76 | 3.164,76 | +22,34 | +0,71% | 03:20:54 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores