Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
0175 | Hong Kong | HKD | Demorada | |
GELYY | mercado OTC | USD | Demorada | |
GELYF | mercado OTC | USD | Demorada | |
0175 | TradeGate | EUR | Demorada | |
0175 | Fráncfort | EUR | Demorada | |
0175 | Viena | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.529,00 | 19.608,00 | 19.503,00 | +152,47 | +0,79% | 03:52:29 | ||
Hang Seng CEI | 6.942,10 | 6.973,10 | 6.929,10 | +70,72 | +1,03% | 03:52:26 | ||
CSI HK Listed Mainland Consumption | 1.096,30 | 1.100,27 | 1.093,98 | +11,29 | +1,04% | 03:52:23 | ||
CSI Overseas Mainland Enterprises | 2.902,68 | 2.902,68 | 2.902,68 | +0,00 | +0,00% | 16/05 | ||
CSI Hong Kong Middle Cap Select | 2.129,76 | 2.137,47 | 2.125,99 | +7,66 | +0,36% | 03:52:23 | ||
CSI HK Private Mainland Enter. | 1.256,60 | 1.260,67 | 1.253,34 | +21,52 | +1,74% | 03:52:23 | ||
HSI-Commercial & Industrial | 10.794,00 | 10.821,01 | 10.770,28 | +148,00 | +1,39% | 03:36:56 | ||
Hang Seng M 100 | 5.581,73 | 5.594,10 | 5.564,36 | +65,65 | +1,19% | 03:36:56 | ||
S&P/HKEX LC | 28.823,38 | 28.964,75 | 28.805,28 | +427,01 | +1,50% | 03:52:00 | ||
Hang Seng Comp I | 2.925,48 | 2.930,25 | 2.917,30 | +23,61 | +0,81% | 03:36:56 | ||
Hang Seng CLC | 1.790,73 | 1.794,04 | 1.785,45 | +14,73 | +0,83% | 03:36:56 | ||
HS Corporate Sustainability | 2.415,83 | 2.419,76 | 2.410,18 | +4,19 | +0,17% | 03:36:56 | ||
HS Mainland & HK Sustain | 2.731,56 | 2.734,12 | 2.726,43 | -1,04 | -0,04% | 03:36:56 | ||
CES120 | 5.656,31 | 5.674,04 | 5.643,85 | +53,82 | +0,96% | 03:52:23 | ||
MSCI EM | 1.098,06 | 1.099,55 | 1.095,09 | -0,50 | -0,05% | 03:52:00 | ||
Hang Seng Composite Consumer Discretionary | 2.482,72 | 2.489,40 | 2.478,38 | +5,30 | +0,21% | 03:37:22 | ||
HS Composite LargeCap & MidCap | 3.075,72 | 3.082,79 | 3.068,93 | +22,78 | +0,75% | 03:37:22 | ||
HS Automobile | 3.119,11 | 3.136,87 | 3.116,25 | +1,65 | +0,05% | 03:37:22 | ||
HS Stock Connect Hong Kong | 2.906,69 | 2.912,53 | 2.899,98 | +10,57 | +0,36% | 03:37:22 | ||
HS Stock Connect China 500 | 3.446,33 | 3.447,96 | 3.441,78 | +7,22 | +0,21% | 03:37:22 | ||
HS Stock Connect China Enterprises | 3.334,01 | 3.338,38 | 3.326,05 | +13,05 | +0,39% | 03:37:22 | ||
HS Equal Weighted | 1.197,98 | 1.201,04 | 1.194,80 | +5,66 | +0,47% | 03:37:22 | ||
HS China New Economy | 4.320,40 | 4.320,40 | 4.320,40 | +0,00 | +0,00% | 00:00:00 | ||
HS ESG 50 | 2.626,31 | 2.631,22 | 2.620,83 | +6,63 | +0,25% | 03:37:22 | ||
HS China Enterprises Smart | 9.970,24 | 9.998,65 | 9.941,71 | +99,93 | +1,01% | 03:37:22 | ||
HS SCHK New Economy | 3.051,95 | 3.063,43 | 3.051,00 | +14,87 | +0,49% | 03:37:22 | ||
HS Large-Mid Cap | 2.571,17 | 2.577,24 | 2.565,25 | +19,63 | +0,77% | 03:37:22 | ||
HSI ESG | 2.392,89 | 2.398,62 | 2.387,44 | +14,17 | +0,60% | 03:37:22 | ||
HS SCHK ML CN Companies | 2.898,41 | 2.904,38 | 2.890,56 | +15,51 | +0,54% | 03:37:22 | ||
HSCEI ESG | 1.940,28 | 1.945,18 | 1.934,85 | +15,13 | +0,79% | 03:37:22 | ||
HS China Private-owned Enterprises | 2.904,80 | 2.914,36 | 2.900,26 | +39,43 | +1,38% | 03:37:22 | ||
HS SCHK Consumption | 1.683,86 | 1.688,27 | 1.681,36 | +4,14 | +0,25% | 03:37:22 | ||
HSI ESG Enhanced Select | 3.947,56 | 3.960,12 | 3.933,84 | +31,61 | +0,81% | 03:37:22 | ||
HS SCHK Consumer Discretionary | 1.728,55 | 1.733,50 | 1.726,33 | +4,70 | +0,27% | 03:37:22 | ||
HS New Consumption | 3.887,58 | 3.901,76 | 3.880,74 | +53,34 | +1,39% | 03:37:22 | ||
HS Large-Mid Cap Quality Select | 3.036,43 | 3.043,78 | 3.027,76 | +24,38 | +0,81% | 03:37:22 | ||
HS Large-Mid Cap Value Select | 2.727,54 | 2.734,45 | 2.720,31 | +27,24 | +1,01% | 03:37:22 | ||
HSI Low Carbon | 4.968,92 | 4.983,09 | 4.954,20 | +44,54 | +0,90% | 03:37:22 | ||
HS Stock Connect China Value Select | 4.185,60 | 4.188,82 | 4.179,34 | +7,03 | +0,17% | 03:37:22 | ||
HSI ESG Enhanced | 4.088,93 | 4.100,40 | 4.075,40 | +33,95 | +0,84% | 03:37:22 | ||
HSCEI ESG Enhanced | 3.766,42 | 3.779,57 | 3.753,91 | +40,00 | +1,07% | 03:37:22 | ||
HS Large-Mid Cap Value Comprehensive | 2.705,66 | 2.712,28 | 2.698,33 | +27,25 | +1,02% | 03:37:22 | ||
HS Large-Mid Cap Low Size Select | 2.901,53 | 2.908,24 | 2.893,56 | +20,65 | +0,72% | 03:37:22 | ||
HS Large-Mid Cap Momentum Select | 3.278,51 | 3.286,91 | 3.273,48 | +16,65 | +0,51% | 03:37:22 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores