Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
NOVOb | Copenhage | DKK | Tiempo real | |
NOVOBc | BATS UE | DKK | Demorada | |
NVO | Nueva York | USD | Tiempo real | |
0QIU | Londres | DKK | Tiempo real | |
NVON | México | MXN | Demorada | |
NOVG | Fráncfort | EUR | Demorada | |
NOVG | Xetra | EUR | Demorada | |
NOVG | Dusseldorf | EUR | Demorada | |
NNO2 | Viena | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Low Carbon 100 Europe | 163,30 | 163,65 | 162,59 | +0,76 | +0,47% | 07:00:00 | ||
OMX Nordic 40 | 2.731,60 | 2.733,66 | 2.711,74 | +19,92 | +0,73% | 17:30:00 | ||
OMX Copenhagen All shares | 3.420,77 | 3.427,63 | 3.389,86 | +12,18 | +0,36% | 17:00:17 | ||
OMX Copenhagen Benchmark | 4.180,79 | 4.192,79 | 4.139,49 | +12,72 | +0,31% | 17:00:17 | ||
OMXC20 | 2.587,28 | 2.595,20 | 2.560,22 | +6,04 | +0,23% | 16:59:59 | ||
Copenhagen Benchmark Cap GI | 2.681,77 | 2.682,56 | 2.657,43 | +22,05 | +0,83% | 17:00:17 | ||
OMX Copenhagen Cap GI | 2.796,00 | 2.796,74 | 2.774,19 | +17,13 | +0,62% | 17:00:17 | ||
Copenhagen Cap PI | 1.466,26 | 1.466,65 | 1.454,37 | +9,44 | +0,65% | 17:00:17 | ||
Pharma & Biotechnology PI | 10.344,84 | 10.344,84 | 10.344,84 | -7,39 | -0,07% | 17:05:00 | ||
Copenhagen Health Care | 9.369,19 | 9.415,52 | 9.264,30 | -2,32 | -0,02% | 17:00:16 | ||
OMX Copenhagen All shares PI | 1.821,72 | 1.825,38 | 1.805,03 | +6,72 | +0,37% | 17:00:17 | ||
STOXX 600 | 508,22 | 509,08 | 506,00 | +2,70 | +0,53% | 18:00:16 | ||
MSCI Pan Euro | 1.593,99 | 1.597,40 | 1.587,98 | +6,99 | +0,44% | 20:46:00 | ||
Low Carbon 100 EUR Net | 258,68 | 259,24 | 257,55 | +1,25 | +0,49% | 07:00:00 | ||
STXE 50 Nrt | 11.369,64 | 11.412,99 | 11.334,05 | +21,51 | +0,19% | 03/05 | ||
STXE Health Care PR | 1.136,67 | 1.152,09 | 1.135,62 | -8,53 | -0,74% | 02/05 | ||
STXE Health Care NR | 2.220,63 | 2.250,75 | 2.218,58 | -16,65 | -0,74% | 02/05 | ||
STOXX Europe 50 EUR Price | 4.370,70 | 4.393,16 | 4.369,80 | -20,71 | -0,47% | 02/05 | ||
STOXX Europe Large 200 EUR Price | 522,53 | 524,27 | 522,09 | -1,53 | -0,29% | 02/05 | ||
DJ Health Care Titans 30 | 996,86 | 997,71 | 993,49 | +2,19 | +0,22% | 20:46:00 | ||
DJ Sector Titans Composite | 652,38 | 652,74 | 647,73 | +4,43 | +0,68% | 20:46:00 | ||
NQ OMX Nordic 120 | 1.614,30 | 1.615,54 | 1.602,10 | +12,56 | +0,78% | 17:35:00 | ||
NQ OMX Nordic Health Care | 4.367,31 | 4.387,80 | 4.349,36 | -10,85 | -0,25% | 17:35:00 | ||
OMX Copenhagen Benchmark Cap PI | 1.461,67 | 1.462,10 | 1.448,41 | +12,02 | +0,83% | 17:00:17 | ||
OMX Copenhagen Benchmark PI | 2.274,03 | 2.280,56 | 2.251,57 | +6,91 | +0,30% | 17:00:17 | ||
OMX Copenhagen Large Cap PI | 553,98 | 555,13 | 548,78 | +1,99 | +0,36% | 17:00:17 | ||
OMX Nordic Large Cap DKK PI | 457,77 | 457,86 | 454,62 | +3,28 | +0,72% | 17:35:00 | ||
OMX Nordic Large Cap EUR PI | 455,74 | 455,88 | 452,66 | +3,22 | +0,71% | 17:35:00 | ||
OMX Nordic Large Cap ISK PI Equity | 350,82 | 350,95 | 348,45 | +2,48 | +0,71% | 17:35:00 | ||
OMX Nordic Large Cap SEK PI | 579,06 | 579,06 | 575,58 | +3,75 | +0,65% | 17:35:00 | ||
Low Carbon 100 Europe GTR | 288,02 | 288,64 | 286,76 | +1,42 | +0,50% | 07:00:00 | ||
STOXX Europe Large 200 NR | 1.295,79 | 1.295,79 | 1.295,79 | +5,37 | +0,42% | 03/05 | ||
STOXX Europe 50 Price | 3.488,98 | 3.515,60 | 3.485,71 | -14,89 | -0,43% | 02/05 | ||
STOXX Europe 50 NR | 9.054,05 | 9.054,05 | 9.054,05 | -35,50 | -0,39% | 02/05 | ||
STOXX Nordic 30 EUR Price | 13.551,31 | 13.622,49 | 13.437,34 | +107,57 | +0,80% | 03/05 | ||
STOXX Nordic 30 USD Price | 10.670,23 | 10.670,23 | 10.670,23 | -69,94 | -0,65% | 02/05 | ||
STOXX Global 150 EUR Price | 7.654,65 | 7.667,66 | 7.547,67 | +55,04 | +0,72% | 03/05 | ||
STOXX All Europe 100 EUR Price | 1.621,05 | 1.627,85 | 1.620,13 | -6,68 | -0,41% | 02/05 | ||
NOMX Nordic Healthcare Net | 5.596,06 | 5.622,32 | 5.573,07 | -13,91 | -0,25% | 17:29:59 | ||
NOMX Nordic 120 Net | 2.328,59 | 2.330,37 | 2.310,99 | +18,43 | +0,80% | 17:30:00 | ||
OMX Nordic EUR PI | 498,64 | 498,78 | 495,34 | +3,48 | +0,70% | 17:30:18 | ||
OMX Nordic All-Share ISK PI Equity | 357,37 | 357,50 | 355,01 | +2,48 | +0,70% | 17:30:17 | ||
OMX Nordic SEK PI | 633,55 | 633,55 | 629,91 | +4,03 | +0,64% | 17:30:17 | ||
OMXC25 | 1.896,88 | 1.898,63 | 1.883,58 | +8,89 | +0,47% | 16:59:59 | ||
OMX Nordic Large Cap DKK GI | 427,40 | 427,48 | 424,45 | +3,16 | +0,74% | 17:30:17 | ||
OMX Nordic Large Cap EUR GI | 427,27 | 427,40 | 424,38 | +3,12 | +0,74% | 17:30:17 | ||
OMX Nordic Large Cap ISK GI Equity | 617,45 | 617,67 | 613,27 | +4,50 | +0,73% | 17:30:17 | ||
OMX Nordic Large Cap SEK GI | 535,40 | 535,40 | 532,19 | +3,58 | +0,67% | 17:30:17 | ||
OMX Nordic DKK GI | 430,52 | 430,60 | 427,62 | +3,13 | +0,73% | 17:30:17 | ||
OMX Nordic DKK PI | 500,86 | 500,95 | 497,49 | +3,54 | +0,71% | 17:30:18 | ||
OMX Nordic EUR GI | 430,39 | 430,51 | 427,54 | +3,09 | +0,72% | 17:30:18 | ||
OMX Nordic All-Share ISK GI Equity | 620,97 | 621,19 | 616,87 | +4,45 | +0,72% | 17:30:17 | ||
OMX Nordic SEK GI | 539,31 | 539,31 | 536,21 | +3,55 | +0,66% | 17:30:17 | ||
NOMXN120GI | 2.501,24 | 2.503,15 | 2.482,33 | +19,85 | +0,80% | 17:30:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores