Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
SGOB | París | EUR | Tiempo real | |
SGOp | BATS UE | EUR | Demorada | |
CODYY | mercado OTC | USD | Demorada | |
CODC | Londres | EUR | Tiempo real | |
SGON | México | MXN | Demorada | |
SGOB | Suiza | CHF | Demorada | |
SGOB | Xetra | EUR | Demorada | |
SGOB | TradeGate | EUR | Demorada | |
SGOB | Fráncfort | EUR | Demorada | |
SGOB | Dusseldorf | EUR | Demorada | |
SGOB | Viena | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CAC 40 | 8.219,14 | 8.259,19 | 8.211,20 | +31,49 | +0,38% | 17:35:45 | ||
SBF 120 | 6.159,09 | 6.177,92 | 6.128,66 | +40,39 | +0,66% | 08/05 | ||
CAC All-Tradable | 5.987,06 | 5.988,17 | 5.938,32 | +59,01 | +1,00% | 07/05 | ||
CAC All Shares | 9.757,77 | 9.792,87 | 9.708,93 | +140,36 | +1,46% | 08/05 | ||
CAC Industrials | 3.244,15 | 3.258,95 | 3.198,94 | +46,04 | +1,44% | 08/05 | ||
Industrials NR | 2.568,49 | 2.568,49 | 2.568,49 | +55,67 | +2,22% | 08/05 | ||
AEX All Share | 1.214,55 | 1.218,14 | 1.211,35 | -0,93 | -0,08% | 08/05 | ||
EuroNext 100 | 1.534,38 | 1.537,87 | 1.528,29 | +18,45 | +1,22% | 08/05 | ||
CAC 40 Gross TR | 25.123,86 | 25.136,96 | 24.900,57 | +353,68 | +1,43% | 09/05 | ||
CAC 40 Net TR | 18.533,16 | 18.537,67 | 18.373,96 | +181,39 | +0,99% | 07/05 | ||
CAC 40 Settlement | 8.139,95 | 8.139,95 | 8.131,55 | +82,46 | +1,02% | 08/05 | ||
CAC All Tradable Gross TR | 16.363,59 | 16.366,62 | 16.230,37 | +161,28 | +1,00% | 07/05 | ||
CAC All-Tradable Net TR | 12.727,57 | 12.729,92 | 12.623,95 | +125,45 | +1,00% | 07/05 | ||
CAC Large 60 | 8.685,02 | 8.687,05 | 8.611,41 | +86,03 | +1,00% | 07/05 | ||
SBF 120 Gross TR | 16.925,94 | 16.936,22 | 16.786,07 | +485,85 | +2,96% | 09/05 | ||
SBF 120 Net TR | 13.151,68 | 13.159,67 | 13.043,01 | +175,54 | +1,35% | 09/05 | ||
AEX Industrials | 2.298,77 | 2.300,17 | 2.268,21 | +56,01 | +2,50% | 07/05 | ||
S&P Global 100 | 3.652,65 | 3.663,58 | 3.644,97 | +7,49 | +0,21% | 07/05 | ||
STOXX 600 | 520,76 | 521,52 | 516,78 | +3,98 | +0,77% | 18:00:17 | ||
BEL All Share Net Return | 59.307,53 | 59.307,53 | 59.307,53 | +1.359,18 | +2,35% | 09/05 | ||
BEL All Share | 14.202,58 | 14.266,62 | 14.077,22 | +125,56 | +0,89% | 08/05 | ||
TR France 50 | 243,29 | 244,39 | 242,10 | +1,19 | +0,49% | 06/05 | ||
MSCI Pan Euro | 1.635,87 | 1.637,73 | 1.625,44 | +13,22 | +0,81% | 19:59:00 | ||
Stoxx 600 Construction Materials PR | 711,20 | 712,01 | 707,08 | +8,47 | +1,21% | 09/05 | ||
STXE Construction & Materials NR | 1.565,85 | 1.574,07 | 1.555,36 | +9,84 | +0,63% | 08/05 | ||
STOXX 50 EUR Net Return | 11.908,16 | 11.914,80 | 11.812,41 | +113,97 | +0,97% | 09/05 | ||
STOXX Europe Large 200 EUR Price | 533,61 | 533,79 | 528,83 | +6,45 | +1,22% | 07/05 | ||
STOXX Sustainability 40 EUR Price | 2.158,01 | 2.158,24 | 2.133,31 | +42,99 | +2,03% | 07/05 | ||
DJ Construction Materials Titans 30 | 350,77 | 352,23 | 347,18 | +3,70 | +1,07% | 20:00:00 | ||
DJ Sector Titans Composite | 659,79 | 661,73 | 658,18 | +1,97 | +0,30% | 19:59:00 | ||
SBF Top 80 EW | 1.318,64 | 1.319,19 | 1.310,86 | +14,62 | +1,12% | 07/05 | ||
STOXX Europe Large 200 NR | 1.318,61 | 1.318,61 | 1.318,61 | +15,97 | +1,23% | 07/05 | ||
EURO STOXX 50 NR | 9.510,19 | 9.530,30 | 9.476,97 | +340,88 | +3,72% | 08/05 | ||
STOXX All Europe 100 EUR Price | 1.665,49 | 1.666,67 | 1.658,47 | +10,30 | +0,62% | 09/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores