Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
6
 

Mercado de Valores de Estados Unidos

Más categorías

Índices Estados Unidos 

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
Dow 30 17.195,50 +4,13 +0,02%
Up
36.67%
Down
63.33%
11 19
S&P 500 1.995,20 -6,96 -0,35%
Up
26.60%
Down
72.40%
Unchanged
1.00%
133 362
Nasdaq 100 4.120,93 -19,45 -0,47%
Up
20.19%
Down
79.81%
21 83
Nasdaq 4.619,05 -18,95 -0,41%
Up
37.61%
Down
51.18%
Unchanged
11.22%
959 1305
Russell 2000 1.172,05 -3,06 -0,26%
Up
41.51%
Down
54.61%
Unchanged
3.88%
707 930

Acciones Estados Unidos

Acciones más activas

 NombreÚltimoAnteriorMáximoMínimoVar. %Vol.Hora
Microsoft41,1541.0041,4440,79-0,11%26,54M17:18:17 
General Electric23,9023.0024,0123,81+0,15%14,13M17:15:27 
Intel33,7333.0034,1233,46-0,13%12,39M17:18:22 
Cisco26,8626.0026,9326,64+0,21%8,79M17:18:21 
McDonald's92,3988.0092,9491,52+4,06%8,36M17:15:45 
AT&T32,5532.0032,6832,41-0,41%8,20M17:15:58 
Exxon Mobil86,2687.0088,1186,04-1,92%7,75M17:16:05 
Pfizer31,6531.0031,9331,58-0,95%6,91M17:15:51 
JPMorgan54,9454.0055,5054,76+0,34%6,34M17:15:40 
Verizon45,4946.0045,9945,39-1,23%5,86M17:14:56 

Principales Ganadores

NombreÚltimoVar.Var. %
McDonald's92,39+3,61+4,06%
Boeing144,20+4,29+3,06%
Home Depot106,15+1,41+1,35%
IBM153,36+1,81+1,19%
Goldman Sachs174,00+0,95+0,55%

Principales Perdedores

NombreÚltimoVar.Var. %
Exxon Mobil86,26-1,69-1,92%
Chevron102,07-1,65-1,59%
United Technologies.115,26-1,67-1,42%
Caterpillar79,01-1,01-1,26%
Verizon45,49-0,57-1,23%

Resumen por Sectores - Estados Unidos

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
DJ Basic Material. 318,38 -1,43 -0,45%
Up
20.69%
Down
77.59%
Unchanged
1.72%
12 45
DJ Consumer Goods. 516,76 +0,93 +0,18%
Up
48.67%
Down
51.33%
55 58
DJ Consumer Servi. 684,09 -0,35 -0,05%
Up
27.87%
Down
70.49%
Unchanged
1.64%
51 129
DJ Financials 425,70 -0,49 -0,11%
Up
29.45%
Down
69.09%
Unchanged
1.45%
81 190
DJ Health Care 738,86 -2,32 -0,31%
Up
31.25%
Down
66.96%
Unchanged
1.79%
35 75
DJ Industrials 498,54 -2,08 -0,42%
Up
24.88%
Down
74.18%
Unchanged
0.94%
53 158
DJ Telecom 157,20 -1,33 -0,84%
Down
100.00%
0 10
DJ Utilities 241,95 +0,13 +0,05%
Up
46.67%
Down
51.67%
Unchanged
1.67%
28 31
DJ Oil&Gas 618,05 -10,99 -1,75%
Up
4.35%
Down
94.57%
Unchanged
1.09%
4 87
DJ Technology 1.033,49 -4,61 -0,44%
Up
16.08%
Down
79.02%
Unchanged
4.90%
23 113
NQ Bank 2.440,73 -0,36 -0,01%
Up
40.85%
Down
33.16%
Unchanged
25.99%
154 125
NQ Financial 100 2.938,70 -5,03 -0,17%
Up
44.44%
Down
54.55%
Unchanged
1.01%
44 54
NQ Other Finance 5.473,96 -17,04 -0,31%
Up
37.50%
Down
52.21%
Unchanged
10.29%
51 71
NQ Industrial 3.669,82 -15,92 -0,43%
Up
36.04%
Down
52.83%
Unchanged
11.12%
337 494
NQ Insurance 6.550,15 +1,05 +0,02%
Up
51.11%
Down
35.56%
Unchanged
13.33%
23 16
NQ Computer 2.370,41 -12,57 -0,53%
Up
31.96%
Down
62.53%
Unchanged
5.51%
116 227
NQ Transportation. 3.775,59 +7,02 +0,19%
Up
31.37%
Down
64.71%
Unchanged
3.92%
16 33
NQ Telecommunicat. 262,80 -0,43 -0,16%
Up
29.91%
Down
63.25%
Unchanged
6.84%
35 74
NQ Biotechnology 3.333,62 -5,57 -0,17%
Up
52.63%
Down
44.74%
Unchanged
2.63%
60 51
PHLX 656,44 -9,63 -1,45%
Up
16.67%
Down
83.33%
5 25
REIT Europe 1.938,24 +8,73 +0,45%
Up
70.37%
Down
29.63%
19 8
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.