Mercado de Valores de Estados Unidos

Índices Estados Unidos 

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
Dow 30 16.204,97 -211,61 -1,29%
Up
30.00%
Down
70.00%
9 21
S&P 500 1.880,02 -35,43 -1,85%
Up
21.63%
Down
78.17%
Unchanged
0.20%
109 394
Nasdaq 100 4.024,5 -143,3 -3,44%
Up
7.55%
Down
92.45%
8 98
Nasdaq 4.363,1 -146,4 -3,25%
Up
16.81%
Down
79.55%
Unchanged
3.63%
435 2058

Acciones Estados Unidos

Acciones más activas

  Nombre Último Anterior Máximo Mínimo Var. % Vol. Hora
Microsoft 50,16 52,00 52,00 49,56 -3,54% 62,01M 05/02  
General Electric 28,54 29,18 29,20 28,30 -2,19% 51,98M 05/02  
Apple 94,02 96,60 96,92 93,69 -2,67% 46,42M 05/02  
Pfizer 29,03 29,00 29,42 28,84 +0,10% 38,93M 05/02  
Cisco 22,89 23,54 23,66 22,81 -2,76% 32,64M 05/02  
Intel 29,04 29,77 29,76 28,91 -2,45% 27,96M 05/02  
Exxon Mobil 80,08 79,83 80,10 78,57 +0,31% 26,72M 05/02  
Verizon 50,97 50,43 51,20 50,31 +1,07% 25,79M 05/02  
JPMorgan 57,75 58,40 59,14 57,42 -1,11% 22,00M 05/02  
Coca-Cola 42,44 42,53 42,99 42,26 -0,21% 17,32M 05/02  

Principales ganadores

Nombre Último Var. Var. %
Merck&Co 49,38 +0,79 +1,63%
Verizon 50,97 +0,54 +1,07%
Wal-Mart Stores 67,00 +0,58 +0,87%
IBM 128,57 +0,92 +0,72%
Procter&Gamble 81,20 +0,50 +0,62%

Principales perdedores

Nombre Último Var. Var. %
Nike 57,17 -3,00 -4,99%
McDonald`s 115,40 -5,26 -4,36%
Home Depot 116,43 -4,68 -3,86%
Microsoft 50,16 -1,84 -3,54%
J&J 100,54 -3,36 -3,23%

Resumen por Sectores - Estados Unidos

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
DJ Basic Material. 266,18 -2,86 -1,06%
Up
16.67%
Down
83.33%
9 45
DJ Consumer Goods. 515,37 -4,56 -0,88%
Up
24.55%
Down
74.55%
Unchanged
0.91%
27 82
DJ Consumer Servi. 658,62 -19,60 -2,89%
Up
11.63%
Down
87.79%
Unchanged
0.58%
20 151
DJ Financials 388,54 -5,97 -1,51%
Up
16.17%
Down
82.71%
Unchanged
1.13%
43 220
DJ Health Care 673,79 -14,35 -2,09%
Up
9.90%
Down
90.10%
10 91
DJ Industrials 463,73 -7,96 -1,69%
Up
23.79%
Down
75.73%
Unchanged
0.49%
49 156
DJ Telecom 169,13 +0,80 +0,48%
Up
50.00%
Down
50.00%
5 5
DJ Utilities 231,48 +0,50 +0,22%
Up
37.93%
Down
62.07%
22 36
DJ Oil&Gas 469,31 -10,37 -2,16%
Up
22.47%
Down
76.40%
Unchanged
1.12%
20 68
DJ Technology 981,18 -37,07 -3,64%
Up
6.82%
Down
91.67%
Unchanged
1.52%
9 121
NQ Bank 2.479,5 -41,2 -1,63%
Up
16.34%
Down
78.95%
Unchanged
4.71%
59 285
NQ Financial 100 2.869,1 -38,9 -1,34%
Up
14.00%
Down
86.00%
14 86
NQ Other Finance 4.915,7 -80,9 -1,62%
Up
18.18%
Down
66.88%
Unchanged
14.94%
28 103
NQ Industrial 3.600,6 -118,4 -3,18%
Up
18.32%
Down
78.95%
Unchanged
2.73%
168 724
NQ Insurance 6.858,0 -23,0 -0,33%
Up
26.09%
Down
69.57%
Unchanged
4.35%
12 32
NQ Computer 2.326,64 -90,98 -3,76%
Up
11.48%
Down
85.80%
Unchanged
2.72%
38 284
NQ Transportation. 3.101,7 -65,3 -2,06%
Up
28.85%
Down
71.15%
15 37
NQ Telecommunicat. 219,8 -7,1 -3,14%
Up
14.66%
Down
83.62%
Unchanged
1.72%
17 97
NQ Biotechnology 2.679,4 -89,4 -3,23%
Up
9.57%
Down
89.89%
Unchanged
0.53%
18 169
PHLX Semiconducto. 586,25 -21,47 -3,53%
Up
3.33%
Down
96.67%
1 29
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.