x
0
 
Lo más buscado

Mercado de Valores de Estados Unidos

Índices Estados Unidos 

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
Dow 30 18.570,85 +53,62 +0,29%
Up
73.33%
Down
26.67%
22 8
S&P 500 2.175,03 +9,86 +0,46%
Up
80.36%
Down
19.64%
405 99
Nasdaq 100 4.666,07 +19,06 +0,41%
Up
78.10%
Down
21.90%
82 23
Nasdaq 5.100,16 +26,26 +0,52%
Up
61.76%
Down
33.16%
Unchanged
5.07%
1583 850
NYSE Composite 10.805,04 +46,42 +0,43%
Up
68.75%
Down
29.98%
Unchanged
1.27%
1298 566

Acciones Estados Unidos

Acciones más activas

  Nombre Último Anterior Máximo Mínimo Var. % Vol. Hora
General Electric 32,06 32,59 32,07 31,69 -1,63% 57,76M 22/07  
Intel 34,66 34,27 34,70 34,26 +1,14% 33,03M 22/07  
Microsoft 56,57 55,80 56,63 55,78 +1,38% 32,16M 22/07  
Apple 98,66 99,43 99,30 98,31 -0,77% 28,31M 22/07  
Cisco 30,71 30,58 30,87 30,54 +0,43% 19,40M 22/07  
Pfizer 36,74 36,71 36,84 36,68 +0,08% 13,48M 22/07  
Visa 79,91 78,79 80,08 78,33 +1,42% 12,53M 22/07  
Verizon 56,10 55,37 56,20 55,39 +1,32% 10,97M 22/07  
Coca-Cola 45,83 45,45 45,84 45,46 +0,84% 8,84M 22/07  
Nike 56,73 56,99 56,96 56,43 -0,46% 8,61M 22/07  

Principales ganadores

Nombre Último Var. Var. %
Visa 79,91 +1,12 +1,42%
Microsoft 56,57 +0,77 +1,38%
American Express 64,28 +0,85 +1,34%
Verizon 56,10 +0,73 +1,32%
Intel 34,66 +0,39 +1,14%

Principales perdedores

Nombre Último Var. Var. %
General Electric 32,06 -0,53 -1,63%
Caterpillar 79,38 -0,63 -0,79%
Apple 98,66 -0,77 -0,77%
United Technologies. 105,13 -0,72 -0,68%
Nike 56,73 -0,26 -0,46%

Resumen por sectores - Estados Unidos

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
DJ Basic Material. 322,54 +0,16 +0,05%
Up
64.15%
Down
35.85%
34 19
DJ Consumer Goods. 590,05 +2,70 +0,46%
Up
71.30%
Down
28.70%
77 31
DJ Consumer Servi. 757,77 +4,14 +0,55%
Up
76.33%
Down
22.49%
Unchanged
1.18%
129 38
DJ Financials 442,87 +3,07 +0,70%
Up
91.19%
Down
8.05%
Unchanged
0.77%
238 21
DJ Health Care 787,60 +1,84 +0,23%
Up
63.64%
Down
36.36%
63 36
DJ Industrials 551,25 -0,07 -0,01%
Up
72.55%
Down
27.45%
148 56
DJ Telecom 193,87 +2,54 +1,33%
Up
100.00%
Down
0.00%
10 0
DJ Utilities 263,09 +3,27 +1,26%
Up
94.44%
Down
5.56%
51 3
DJ Oil&Gas 572,12 +1,65 +0,29%
Up
45.98%
Down
52.87%
Unchanged
1.15%
40 46
DJ Technology 1.152,40 +6,96 +0,61%
Up
85.04%
Down
14.96%
108 19
NQ Bank 2.846,7 +34,3 +1,22%
Up
74.22%
Down
17.85%
Unchanged
7.93%
262 63
NQ Financial 100 3.363,0 +32,7 +0,98%
Up
92.00%
Down
8.00%
92 8
NQ Other Finance 5.913,0 +40,9 +0,70%
Up
61.35%
Down
24.54%
Unchanged
14.11%
100 40
NQ Industrial 4.351,0 +16,7 +0,39%
Up
59.80%
Down
35.99%
Unchanged
4.21%
540 325
NQ Insurance 7.589,0 +68,8 +0,91%
Up
76.09%
Down
15.22%
Unchanged
8.70%
35 7
NQ Computer 2.680,99 +14,34 +0,54%
Up
67.28%
Down
30.25%
Unchanged
2.47%
218 98
NQ Transportation. 3.397,4 +64,9 +1,95%
Up
71.43%
Down
28.57%
35 14
NQ Telecommunicat. 279,0 +2,5 +0,91%
Up
68.42%
Down
29.82%
Unchanged
1.75%
78 34
NQ Biotechnology 2.937,6 +7,0 +0,24%
Up
52.69%
Down
43.55%
Unchanged
3.76%
98 81
PHLX Semiconducto. 742,37 +4,07 +0,55%
Up
79.31%
Down
20.69%
23 6
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.