Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
2
 

Mercado de Valores de Estados Unidos

Índices Estados Unidos 

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
Dow 30 16.912,11 -70,48 -0,42%
Up
20.00%
Down
80.00%
6 24
S&P 500 1.969,95 -8,96 -0,45%
Up
24.35%
Down
75.65%
122 379
Nasdaq 100 3.959,03 -8,21 -0,21%
Up
45.54%
Down
54.46%
46 55
Nasdaq 4.442,70 -2,21 -0,05%
Up
50.28%
Down
46.17%
Unchanged
3.56%
1272 1168
SmallCap 2000 1.141,65 +2,15 +0,19%
Up
50.26%
Down
48.60%
Unchanged
1.15%
877 848

Acciones Estados Unidos 

Acciones más activas

 NombreÚltimoAnteriorMáximoMínimoVar. %Vol.Hora
AT&T36,5936.0037,4836,46+2,64%89,80M22:00:08 
Pfizer29,7329.0030,4929,69-1,23%34,91M21:59:36 
Verizon51,9751.0053,6651,88+0,76%31,79M22:00:03 
Microsoft43,8843.0044,0943,64-0,19%26,96M21:59:56 
Intel34,1934.0034,3734,09-0,12%25,82M22:00:00 
Cisco25,7125.0026,0125,69-0,81%22,34M21:59:39 
General Electric25,4525.0025,7225,45-0,55%22,30M21:59:55 
JP Morgan58,6458.0059,1358,44-0,93%13,41M21:59:56 
Coca-Cola40,3540.0040,7840,35-0,81%10,48M22:00:00 
Merck&Co58,5858.0059,2858,14+1,05%10,23M22:00:07 

Principales Ganadores

NombreÚltimoVar.Var. %
AT&T36,59+0,94+2,64%
DuPont66,20+0,88+1,35%
Merck&Co58,58+0,61+1,05%
Verizon51,97+0,39+0,76%
Caterpillar104,69+0,54+0,52%

Principales Perdedores

NombreÚltimoVar.Var. %
UnitedHealth84,27-1,48-1,73%
United Technologies.107,33-1,66-1,52%
Pfizer29,73-0,37-1,23%
Walt Disney86,20-0,95-1,09%
3M144,02-1,51-1,04%

Resumen por Sectores - Estados Unidos 

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
DJ Basic Material. 352,92 -2,71 -0,76%
Up
22.41%
Down
77.59%
13 45
DJ Consumer Goods. 490,17 -3,53 -0,71%
Up
13.68%
Down
86.32%
16 101
DJ Consumer Servi. 625,58 -1,39 -0,22%
Up
40.11%
Down
59.36%
Unchanged
0.53%
75 111
DJ Financials 413,68 -2,41 -0,58%
Up
22.10%
Down
77.90%
59 208
DJ Health Care 653,20 +0,76 +0,12%
Up
55.45%
Down
44.55%
61 49
DJ Industrials 490,01 -4,89 -0,99%
Up
20.36%
Down
79.64%
45 176
DJ Telecom 176,34 +3,69 +2,13%
Up
75.00%
Down
25.00%
9 3
DJ Utilities 211,40 -2,11 -0,99%
Up
8.06%
Down
91.94%
5 57
DJ Oil&Gas 840,50 -3,23 -0,38%
Up
45.78%
Down
54.22%
38 45
DJ Technology 1.023,11 -4,86 -0,47%
Up
43.26%
Down
56.03%
Unchanged
0.71%
61 79
NQ Bank 2.521,68 +1,34 +0,05%
Up
48.18%
Down
41.15%
Unchanged
10.68%
185 158
NQ Financial 100 3.017,55 -2,88 -0,10%
Up
48.00%
Down
52.00%
48 52
NQ Other Finance 5.615,67 -10,27 -0,18%
Up
58.52%
Down
39.26%
Unchanged
2.22%
79 53
NQ Industrial 3.682,44 +1,23 +0,03%
Up
47.76%
Down
49.68%
Unchanged
2.56%
448 466
NQ Insurance 6.113,53 -38,90 -0,63%
Up
37.78%
Down
62.22%
17 28
NQ Computer 2.307,09 -10,77 -0,46%
Up
50.41%
Down
48.21%
Unchanged
1.38%
183 175
NQ Transportation. 3.310,23 -48,43 -1,44%
Up
28.85%
Down
69.23%
Unchanged
1.92%
15 36
NQ Telecommunicat. 265,44 +0,29 +0,11%
Up
50.00%
Down
46.03%
Unchanged
3.97%
63 58
NQ Biotechnology 2.665,13 +28,56 +1,08%
Up
85.12%
Down
14.05%
Unchanged
0.83%
103 17
PHLX 614,43 -1,57 -0,25%
Up
36.67%
Down
63.33%
11 19
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.