0
 
Lo más buscado
€25 Gratis para Operar Markets.com – Servicio CFD | Sujeto a TyC de bonos | Riesgo de pérdida
Empiece ahora

Mercado de Valores de Estados Unidos

Índices Estados Unidos 

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
Dow 30 17.400,75 -610,32 -3,39%
Down
100.00%
0 30
S&P 500 2.037,30 -76,02 -3,60%
Up
7.72%
Down
92.08%
Unchanged
0.20%
39 465
Nasdaq 100 4.285,70 -181,78 -4,07%
Up
2.86%
Down
97.14%
3 102
Nasdaq 4.707,98 -202,06 -4,12%
Up
14.46%
Down
83.03%
Unchanged
2.50%
370 2124
NYSE Composite 10.183,51 -457,65 -4,30%
Up
9.24%
Down
90.29%
Unchanged
0.47%
176 1720

Acciones Estados Unidos

Acciones más activas

  Nombre Último Anterior Máximo Mínimo Var. % Vol. Hora
Microsoft 49,83 51,91 50,94 49,52 -4,01% 133,50M 24/06  
General Electric 29,82 31,19 30,55 29,75 -4,39% 85,67M 24/06  
Apple 93,40 96,10 94,66 92,65 -2,81% 75,31M 24/06  
Cisco 27,75 29,22 28,57 27,70 -5,03% 44,41M 24/06  
JPMorgan 59,60 64,05 61,70 59,34 -6,95% 44,11M 24/06  
Pfizer 33,97 34,59 34,45 33,74 -1,79% 44,00M 24/06  
Verizon 54,43 54,67 55,22 54,13 -0,44% 43,84M 24/06  
Intel 31,55 32,99 32,32 31,40 -4,37% 38,09M 24/06  
Coca-Cola 43,93 45,08 44,56 43,82 -2,55% 26,00M 24/06  
Exxon Mobil 89,39 91,80 90,80 89,15 -2,63% 20,01M 24/06  

Principales ganadores

Nombre Último Var. Var. %
Wal-Mart Stores 71,96 -0,14 -0,19%
Verizon 54,43 -0,24 -0,44%
UnitedHealth 137,29 -1,90 -1,37%
McDonald’s 119,44 -1,77 -1,46%
Home Depot 126,40 -1,89 -1,47%

Principales perdedores

Nombre Último Var. Var. %
Goldman Sachs 141,86 -10,80 -7,07%
JPMorgan 59,60 -4,45 -6,95%
Caterpillar 73,03 -5,19 -6,64%
IBM 146,59 -8,76 -5,64%
Boeing 126,52 -7,03 -5,26%

Resumen por sectores - Estados Unidos

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
DJ Basic Material. 304,44 -15,53 -4,85%
Up
5.56%
Down
92.59%
Unchanged
1.85%
3 50
DJ Consumer Goods. 556,33 -18,72 -3,26%
Up
7.41%
Down
92.59%
8 100
DJ Consumer Servi. 710,30 -22,86 -3,12%
Up
7.02%
Down
92.40%
Unchanged
0.58%
12 158
DJ Financials 414,02 -21,47 -4,93%
Up
11.11%
Down
88.89%
29 232
DJ Health Care 729,28 -21,78 -2,90%
Up
3.03%
Down
96.97%
3 96
DJ Industrials 517,17 -22,22 -4,12%
Up
0.98%
Down
99.02%
2 202
DJ Telecom 185,66 -2,15 -1,15%
Down
100.00%
0 10
DJ Utilities 252,22 +0,15 +0,06%
Up
55.36%
Down
44.64%
31 25
DJ Oil&Gas 556,84 -21,27 -3,68%
Up
2.27%
Down
95.45%
Unchanged
2.27%
2 84
DJ Technology 1.056,62 -47,11 -4,27%
Down
100.00%
0 127
NQ Bank 2.674,2 -171,5 -6,03%
Up
12.75%
Down
85.27%
Unchanged
1.98%
45 301
NQ Financial 100 3.165,4 -170,0 -5,10%
Up
5.00%
Down
95.00%
5 95
NQ Other Finance 5.557,3 -210,5 -3,65%
Up
20.00%
Down
68.12%
Unchanged
11.88%
32 109
NQ Industrial 4.068,2 -160,6 -3,80%
Up
16.22%
Down
82.10%
Unchanged
1.68%
145 734
NQ Insurance 7.247,6 -322,3 -4,26%
Up
15.22%
Down
80.43%
Unchanged
4.35%
7 37
NQ Computer 2.461,32 -104,97 -4,09%
Up
8.07%
Down
90.68%
Unchanged
1.24%
26 292
NQ Transportation. 3.078,2 -148,2 -4,59%
Up
2.08%
Down
97.92%
1 47
NQ Telecommunicat. 254,0 -13,8 -5,15%
Up
13.79%
Down
84.48%
Unchanged
1.72%
16 98
NQ Biotechnology 2.605,0 -136,2 -4,97%
Up
5.29%
Down
94.18%
Unchanged
0.53%
10 178
PHLX Semiconducto. 675,40 -41,27 -5,76%
Down
100.00%
0 29
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.