Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
3
 

Mercado de Valores de Estados Unidos

Índices Estados Unidos 

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
Dow 30 16.461,32 -153,49 -0,92%
Up
20.00%
Down
80.00%
6 24
S&P 500 1.927,11 -14,17 -0,73%
Up
23.90%
Down
76.10%
120 382
NASDAQ 100 3.949,59 -21,81 -0,55%
Up
19.42%
Down
79.61%
Unchanged
0.97%
20 82
Nasdaq 4.382,85 -36,63 -0,83%
Up
23.64%
Down
71.81%
Unchanged
4.55%
603 1832
Russell 2000 1.096,87 -15,98 -1,44%
Up
16.62%
Down
82.40%
Unchanged
0.98%
287 1423

Acciones Estados Unidos

Acciones más activas

 NombreÚltimoAnteriorMáximoMínimoVar. %Vol.Hora
Microsoft44,3844.0045,0744,23-1,11%33,10M22/10 
General Electric25,1925.0025,4825,15-1,02%29,80M22/10 
Pfizer28,3028.0028,4928,01+0,07%28,93M22/10 
Coca-Cola40,6240.0041,1140,10-0,15%27,50M22/10 
Intel32,2732.0032,8732,22-1,04%26,40M22/10 
Cisco23,2623.0023,6823,24-1,06%24,98M22/10 
AT&T34,5034.0034,7934,38-0,35%22,09M22/10 
Boeing121,45121.00128,00121,34-4,46%13,75M22/10 
JP Morgan57,4557.0058,2657,44-0,83%13,67M22/10 
Verizon48,3148.0048,8448,26-0,78%13,08M22/10 

Principales Ganadores

NombreÚltimoVar.Var. %
The Travelers95,58+1,34+1,42%
J&J101,22+0,86+0,86%
Merck&Co55,51+0,38+0,69%
Procter&Gamble84,23+0,26+0,31%
Pfizer28,30+0,02+0,07%

Principales Perdedores

NombreÚltimoVar.Var. %
Boeing121,45-5,67-4,46%
American Express83,96-1,68-1,96%
Goldman Sachs176,83-3,35-1,86%
3M138,95-1,98-1,41%
Caterpillar94,57-1,32-1,38%

Resumen por Sectores - Estados Unidos

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
DJ Basic Material. 333,09 -3,20 -0,95%
Up
12.07%
Down
87.93%
7 51
DJ Consumer Goods. 494,82 -0,76 -0,15%
Up
35.40%
Down
64.60%
40 73
DJ Consumer Servi. 620,56 -5,29 -0,85%
Up
15.22%
Down
84.24%
Unchanged
0.54%
28 155
DJ Financials 411,10 -3,40 -0,82%
Up
30.55%
Down
69.45%
84 191
DJ Health Care 669,13 -3,46 -0,51%
Up
27.68%
Down
72.32%
31 81
DJ Industrials 477,61 -6,74 -1,39%
Up
9.81%
Down
89.72%
Unchanged
0.47%
21 192
DJ Telecom 165,02 -0,90 -0,54%
Up
27.27%
Down
72.73%
3 8
DJ Utilities 218,28 +1,27 +0,59%
Up
83.33%
Down
16.67%
50 10
DJ Oil&Gas 713,95 -13,34 -1,83%
Down
100.00%
0 93
DJ Technology 992,55 -6,17 -0,62%
Up
10.49%
Down
89.51%
15 128
NQ Bank 2.467,59 -18,26 -0,73%
Up
23.70%
Down
63.28%
Unchanged
13.02%
91 243
NQ Financial 100 2.933,83 -31,68 -1,07%
Up
24.24%
Down
75.76%
24 75
NQ Other Finance 5.390,62 -86,60 -1,58%
Up
26.28%
Down
70.07%
Unchanged
3.65%
36 96
NQ Industrial 3.534,09 -39,99 -1,12%
Up
22.36%
Down
74.12%
Unchanged
3.51%
210 696
NQ Insurance 6.311,25 +1,56 +0,02%
Up
44.44%
Down
53.33%
Unchanged
2.22%
20 24
NQ Computer 2.280,44 -10,70 -0,47%
Up
15.89%
Down
81.92%
Unchanged
2.19%
58 299
NQ Transportation. 3.235,96 -53,44 -1,62%
Up
13.73%
Down
84.31%
Unchanged
1.96%
7 43
NQ Telecommunicat. 243,16 -2,82 -1,15%
Up
15.83%
Down
80.83%
Unchanged
3.33%
19 97
NQ Biotechnology 2.888,68 -22,59 -0,78%
Up
29.82%
Down
70.18%
34 80
PHLX 596,93 -8,32 -1,37%
Up
3.33%
Down
96.67%
1 29
REIT Europe 1.577,38 +15,38 +0,98%
Up
88.89%
Down
11.11%
24 3
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.