Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
0
 

Mercado de Valores de Estados Unidos

Índices Estados Unidos 

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
Dow 30 17.039,49 +60,36 +0,36%
Up
83.33%
Down
16.67%
25 5
S&P 500 1.992,38 +5,87 +0,30%
Up
60.76%
Down
39.24%
305 197
Nasdaq 100 4.047,03 +6,32 +0,16%
Up
51.96%
Down
48.04%
53 49
Nasdaq 4.532,10 +5,62 +0,12%
Up
52.36%
Down
44.44%
Unchanged
3.21%
1322 1122
SmallCap 2000 1.160,03 +2,52 +0,22%
Up
60.46%
Down
38.17%
Unchanged
1.38%
1055 666

Acciones Estados Unidos 

Acciones más activas

 NombreÚltimoAnteriorMáximoMínimoVar. %Vol.Hora
Intel35,1535.0035,1934,45+1,88%36,89M21/08 
Pfizer28,8228.0028,9928,74-0,24%24,02M21/08 
General Electric26,4326.0026,4526,30+0,27%22,04M21/08 
Microsoft45,2245.0045,2544,83+0,60%21,88M21/08 
Cisco24,8924.0024,9124,72+0,73%20,75M21/08 
AT&T34,6434.0034,7534,51+0,32%15,89M21/08 
JP Morgan58,5058.0058,7757,60+1,49%12,62M21/08 
Coca-Cola41,4141.0041,6941,22+0,39%11,95M21/08 
Verizon48,8748.0049,1548,73+0,10%10,16M21/08 
J&J104,19104.00104,42103,33+0,95%8,31M21/08 

Principales Ganadores

NombreÚltimoVar.Var. %
Intel35,15+0,65+1,88%
JP Morgan58,50+0,86+1,49%
J&J104,19+0,98+0,95%
The Travelers93,94+0,83+0,89%
Wal-Mart Stores75,55+0,59+0,79%

Principales Perdedores

NombreÚltimoVar.Var. %
Merck&Co58,85-0,63-1,06%
Exxon Mobil99,28-0,42-0,42%
Pfizer28,82-0,07-0,24%
Visa215,75-0,45-0,21%
3M144,50-0,10-0,07%

Resumen por Sectores - Estados Unidos 

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
DJ Basic Material. 355,52 -1,18 -0,33%
Up
48.28%
Down
51.72%
28 30
DJ Consumer Goods. 500,28 +0,27 +0,05%
Up
52.14%
Down
47.86%
61 56
DJ Consumer Servi. 640,24 -0,15 -0,02%
Up
48.13%
Down
51.34%
Unchanged
0.53%
90 96
DJ Financials 420,48 +3,90 +0,94%
Up
73.41%
Down
26.59%
196 71
DJ Health Care 664,49 +0,28 +0,04%
Up
46.36%
Down
52.73%
Unchanged
0.91%
51 58
DJ Industrials 502,88 +0,73 +0,15%
Up
61.99%
Down
38.01%
137 84
DJ Telecom 166,78 +0,28 +0,17%
Up
50.00%
Down
41.67%
Unchanged
8.33%
6 5
DJ Utilities 211,01 +0,48 +0,23%
Up
72.58%
Down
25.81%
Unchanged
1.61%
45 16
DJ Oil&Gas 822,63 +0,38 +0,05%
Up
65.06%
Down
34.94%
54 29
DJ Technology 1.039,84 +4,69 +0,45%
Up
67.38%
Down
31.91%
Unchanged
0.71%
95 45
NQ Bank 2.542,75 +29,44 +1,17%
Up
68.49%
Down
23.18%
Unchanged
8.33%
263 89
NQ Financial 100 3.034,62 +27,09 +0,90%
Up
84.00%
Down
16.00%
84 16
NQ Other Finance 5.633,24 +31,99 +0,57%
Up
48.89%
Down
49.63%
Unchanged
1.48%
66 67
NQ Industrial 3.750,64 +0,99 +0,03%
Up
52.99%
Down
44.35%
Unchanged
2.67%
497 416
NQ Insurance 6.266,39 +29,64 +0,48%
Up
64.44%
Down
33.33%
Unchanged
2.22%
29 15
NQ Computer 2.350,78 +6,18 +0,26%
Up
56.47%
Down
40.77%
Unchanged
2.75%
205 148
NQ Transportation. 3.370,30 -30,09 -0,88%
Up
55.77%
Down
44.23%
29 23
NQ Telecommunicat. 263,40 +1,38 +0,53%
Up
57.14%
Down
38.10%
Unchanged
4.76%
72 48
NQ Biotechnology 2.765,27 -24,89 -0,89%
Up
14.88%
Down
83.47%
Unchanged
1.65%
18 101
PHLX 639,11 +2,48 +0,39%
Up
63.33%
Down
36.67%
19 11
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.