Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
0
 

Mercado de Valores de Estados Unidos

Índices Estados Unidos 

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
Dow 30 17.279,74 +13,75 +0,08%
Up
60.00%
Down
40.00%
18 12
S&P 500 2.010,40 -0,96 -0,05%
Up
38.25%
Down
61.75%
192 310
NASDAQ 100 4.100,09 -2,99 -0,07%
Up
25.24%
Down
74.76%
26 77
Nasdaq 4.579,79 -13,64 -0,30%
Up
33.46%
Down
64.77%
Unchanged
1.77%
853 1651
SmallCap 2000 1.146,87 -12,41 -1,07%
Up
25.61%
Down
73.82%
Unchanged
0.58%
443 1277

Acciones Estados Unidos

Acciones más activas

 NombreÚltimoAnteriorMáximoMínimoVar. %Vol.Hora
Microsoft47,5247.0047,5746,60+1,80%143,66M19/09 
Cisco25,2025.0025,3025,01-0,08%44,64M19/09 
Coca-Cola42,0542.0042,3541,75+0,62%44,04M19/09 
Intel34,8234.0035,2234,82-1,00%43,66M19/09 
General Electric26,2926.0026,4026,25+0,31%37,30M19/09 
Pfizer30,4030.0030,8430,26-0,59%32,74M19/09 
Verizon50,3550.0050,3849,83+1,33%30,10M19/09 
AT&T35,4735.0035,4835,23+0,88%20,97M19/09 
JP Morgan61,1161.0061,8560,98-0,34%17,68M19/09 
Exxon Mobil97,1297.0097,5696,87+0,53%17,29M19/09 

Principales Ganadores

NombreÚltimoVar.Var. %
Microsoft47,52+0,84+1,80%
Verizon50,35+0,66+1,33%
McDonald's94,36+0,88+0,94%
AT&T35,47+0,31+0,88%
Wal-Mart Stores76,84+0,62+0,81%

Principales Perdedores

NombreÚltimoVar.Var. %
Caterpillar102,51-1,83-1,75%
Intel34,82-0,35-1,00%
Goldman Sachs186,20-1,69-0,90%
Pfizer30,40-0,18-0,59%
American Express89,70-0,40-0,44%

Resumen por Sectores - Estados Unidos

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
DJ Basic Material. 356,37 -0,88 -0,25%
Up
31.67%
Down
68.33%
19 41
DJ Consumer Goods. 502,65 -0,19 -0,04%
Up
24.14%
Down
75.86%
28 88
DJ Consumer Servi. 643,38 -0,21 -0,03%
Up
34.41%
Down
65.05%
Unchanged
0.54%
64 121
DJ Financials 426,06 -1,62 -0,38%
Up
27.51%
Down
72.49%
74 195
DJ Health Care 686,82 +0,44 +0,06%
Up
39.45%
Down
60.55%
43 66
DJ Industrials 502,21 -1,38 -0,27%
Up
21.43%
Down
78.57%
48 176
DJ Telecom 171,63 +1,55 +0,91%
Up
50.00%
Down
50.00%
6 6
DJ Utilities 211,23 +1,63 +0,78%
Up
80.33%
Down
18.03%
Unchanged
1.64%
49 11
DJ Oil&Gas 796,03 -0,58 -0,07%
Up
22.35%
Down
77.65%
19 66
DJ Technology 1.050,80 -4,03 -0,38%
Up
16.55%
Down
83.45%
23 116
NQ Bank 2.579,47 -20,14 -0,77%
Up
40.31%
Down
55.50%
Unchanged
4.19%
154 212
NQ Financial 100 3.070,17 -20,02 -0,65%
Up
19.00%
Down
81.00%
19 81
NQ Other Finance 5.667,55 -24,23 -0,43%
Up
26.12%
Down
71.64%
Unchanged
2.24%
35 96
NQ Industrial 3.739,47 -11,46 -0,31%
Up
33.55%
Down
64.75%
Unchanged
1.70%
315 608
NQ Insurance 6.159,60 -19,86 -0,32%
Up
37.78%
Down
57.78%
Unchanged
4.44%
17 26
NQ Computer 2.391,27 -4,86 -0,20%
Up
28.69%
Down
70.75%
Unchanged
0.56%
103 254
NQ Transportation. 3.309,16 -50,83 -1,51%
Up
32.69%
Down
67.31%
17 35
NQ Telecommunicat. 264,37 -2,02 -0,76%
Up
26.61%
Down
70.97%
Unchanged
2.42%
33 88
NQ Biotechnology 2.879,62 +2,26 +0,08%
Up
35.29%
Down
64.71%
42 77
PHLX 649,54 -7,82 -1,19%
Up
3.33%
Down
96.67%
1 29
REIT Europe 1.612,36 +5,60 +0,35%
Up
51.85%
Down
44.44%
Unchanged
3.70%
14 12
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.