Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
5
 

Mercado de Valores de Estados Unidos

Índices Estados Unidos 

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
Dow 30 17.023,50 -47,72 -0,28%
Up
36.67%
Down
63.33%
11 19
S&P 500 1.969,20 -8,60 -0,43%
Up
20.52%
Down
79.48%
103 399
NASDAQ 100 4.040,70 -6,48 -0,16%
Up
33.01%
Down
66.99%
34 69
Nasdaq 4.497,57 -8,28 -0,18%
Up
29.70%
Down
64.69%
Unchanged
5.61%
757 1649
SmallCap 2000 1.107,05 -10,85 -0,97%
Up
24.28%
Down
74.39%
Unchanged
1.33%
420 1287

Acciones Estados Unidos

Acciones más activas

 NombreÚltimoAnteriorMáximoMínimoVar. %Vol.Hora
Cisco25,1325.0025,2524,860,02%19,09M19:50:41 
Intel34,8034.0034,9834,44-0,30%18,77M19:49:08 
General Electric25,6025.0025,6925,35+0,69%18,02M19:48:05 
Microsoft46,1446.0046,4846,14-0,66%16,05M19:51:04 
Coca-Cola42,5742.0042,6642,12+0,75%11,98M19:51:31 
Pfizer29,6229.0029,9929,61-0,52%10,00M19:51:12 
AT&T35,2135.0035,4035,13-0,07%9,57M19:47:45 
JP Morgan60,1860.0060,7460,15-0,26%7,07M19:51:21 
Exxon Mobil93,6694.0094,8193,63-0,82%7,03M19:51:15 
Verizon49,9149.0050,2449,61+0,31%6,04M19:50:58 

Principales Ganadores

NombreÚltimoVar.Var. %
Visa213,07+2,14+1,01%
Coca-Cola42,57+0,32+0,75%
General Electric25,60+0,18+0,69%
Nike89,73+0,61+0,68%
Wal-Mart Stores76,43+0,35+0,45%

Principales Perdedores

NombreÚltimoVar.Var. %
Chevron118,72-1,83-1,52%
Home Depot91,72-1,16-1,25%
McDonald's95,12-1,10-1,14%
Boeing127,40-1,37-1,06%
Caterpillar98,91-0,93-0,93%

Resumen por Sectores - Estados Unidos

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
DJ Basic Material. 346,14 -4,78 -1,36%
Up
13.33%
Down
86.67%
8 52
DJ Consumer Goods. 493,07 -2,49 -0,50%
Up
22.41%
Down
77.59%
26 90
DJ Consumer Servi. 628,99 -1,57 -0,25%
Up
24.19%
Down
75.81%
45 141
DJ Financials 416,08 -1,54 -0,37%
Up
14.13%
Down
85.87%
38 231
DJ Health Care 674,84 -4,71 -0,69%
Up
13.76%
Down
86.24%
15 94
DJ Industrials 488,24 -2,14 -0,44%
Up
17.86%
Down
82.14%
40 184
DJ Telecom 169,76 +0,24 +0,14%
Up
41.67%
Down
50.00%
Unchanged
8.33%
5 6
DJ Utilities 207,53 -0,47 -0,23%
Up
19.67%
Down
80.33%
12 49
DJ Oil&Gas 765,63 -12,71 -1,63%
Up
7.06%
Down
92.94%
6 79
DJ Technology 1.032,97 -1,95 -0,19%
Up
18.71%
Down
81.29%
26 113
NQ Bank 2.488,62 -11,21 -0,45%
Up
28.01%
Down
56.81%
Unchanged
15.18%
107 217
NQ Financial 100 2.962,06 -13,07 -0,44%
Up
20.00%
Down
80.00%
20 80
NQ Other Finance 5.508,24 +0,50 +0,01%
Up
35.07%
Down
63.43%
Unchanged
1.49%
47 85
NQ Industrial 3.648,20 -1,49 -0,04%
Up
29.39%
Down
65.92%
Unchanged
4.69%
276 619
NQ Insurance 6.045,16 -13,21 -0,22%
Up
46.67%
Down
44.44%
Unchanged
8.89%
21 20
NQ Computer 2.358,79 -1,27 -0,05%
Up
24.79%
Down
73.54%
Unchanged
1.67%
89 264
NQ Transportation. 3.214,49 +4,31 +0,13%
Up
34.62%
Down
63.46%
Unchanged
1.92%
18 33
NQ Telecommunicat. 258,68 -0,83 -0,32%
Up
36.29%
Down
58.87%
Unchanged
4.84%
45 73
NQ Biotechnology 2.862,75 -25,96 -0,90%
Up
19.33%
Down
79.83%
Unchanged
0.84%
23 95
PHLX 638,25 -5,98 -0,93%
Up
3.33%
Down
96.67%
1 29
REIT Europe 1.589,51 +3,61 +0,23%
Up
66.67%
Down
33.33%
18 9
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.