Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
5
 

Mercado de Valores de Estados Unidos

Más categorías

Índices Estados Unidos 

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
Dow 30 17.790,00 +71,00 +0,40%
Up
70.00%
Down
30.00%
21 9
S&P 500 2.060,50 +7,75 +0,38%
Up
74.30%
Down
25.30%
Unchanged
0.40%
373 127
Nasdaq 100 4.246,86 +4,77 +0,11%
Up
68.93%
Down
31.07%
71 32
Nasdaq 4.709,94 +8,07 +0,17%
Up
50.85%
Down
43.98%
Unchanged
5.17%
1289 1115
Russell 2000 1.172,65 +1,90 +0,16%
Up
48.01%
Down
51.11%
Unchanged
0.88%
819 872

Acciones Estados Unidos

Acciones más activas

 NombreÚltimoAnteriorMáximoMínimoVar. %Vol.Hora
Intel35,6035.0036,4635,50-0,99%43,57M20:56:06 
Microsoft47,7148.0049,0547,57-2,04%31,18M20:55:54 
General Electric26,9626.0027,0926,87+0,39%25,14M20:55:49 
Cisco26,7926.0027,0526,67-0,06%20,37M20:55:57 
AT&T35,1335.0035,4835,00-0,44%15,73M20:56:12 
Pfizer30,2930.0030,7330,21-0,51%15,19M20:56:10 
Verizon49,9550.0050,4049,71-0,49%11,32M20:55:12 
Coca-Cola44,3744.0044,7344,29+0,26%9,16M20:55:19 
JPMorgan60,4560.0061,0160,31+0,54%8,18M20:55:51 
Exxon Mobil96,3595.0097,1396,12+0,55%7,58M20:55:57 

Principales Ganadores

NombreÚltimoVar.Var. %
Caterpillar105,64+3,55+3,48%
United Technologies.110,23+1,41+1,30%
DuPont72,18+0,75+1,04%
Chevron118,37+1,06+0,90%
Boeing132,79+1,09+0,83%

Principales Perdedores

NombreÚltimoVar.Var. %
Microsoft47,71-0,99-2,04%
Intel35,60-0,36-0,99%
Verizon49,95-0,25-0,49%
Pfizer30,29-0,16-0,51%
AT&T35,13-0,16-0,44%

Resumen por Sectores - Estados Unidos

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
DJ Basic Material. 350,73 +3,58 +1,03%
Up
75.86%
Down
24.14%
44 14
DJ Consumer Goods. 526,68 +1,66 +0,32%
Up
66.37%
Down
32.74%
Unchanged
0.88%
75 37
DJ Consumer Servi. 666,63 +0,96 +0,14%
Up
58.70%
Down
40.22%
Unchanged
1.09%
108 74
DJ Financials 438,60 +1,65 +0,38%
Up
56.00%
Down
43.64%
Unchanged
0.36%
154 120
DJ Health Care 720,52 +2,40 +0,33%
Up
67.86%
Down
31.25%
Unchanged
0.89%
76 35
DJ Industrials 520,65 +4,52 +0,88%
Up
79.81%
Down
19.72%
Unchanged
0.47%
170 42
DJ Telecom 169,96 -0,46 -0,27%
Up
70.00%
Down
30.00%
7 3
DJ Utilities 225,31 +0,33 +0,14%
Up
63.33%
Down
36.67%
38 22
DJ Oil&Gas 739,56 +5,69 +0,78%
Up
81.72%
Down
17.20%
Unchanged
1.08%
76 16
DJ Technology 1.071,89 +0,70 +0,07%
Up
67.83%
Down
32.17%
97 46
NQ Bank 2.608,03 -15,24 -0,58%
Up
36.07%
Down
53.32%
Unchanged
10.61%
136 201
NQ Financial 100 3.075,55 -9,94 -0,32%
Up
29.29%
Down
70.71%
29 70
NQ Other Finance 5.595,57 +5,31 +0,09%
Up
48.91%
Down
45.26%
Unchanged
5.84%
67 62
NQ Industrial 3.784,41 +11,03 +0,29%
Up
52.24%
Down
42.84%
Unchanged
4.91%
489 401
NQ Insurance 6.546,73 -2,05 -0,03%
Up
46.67%
Down
48.89%
Unchanged
4.44%
21 22
NQ Computer 2.466,91 +2,99 +0,12%
Up
57.69%
Down
39.29%
Unchanged
3.02%
210 143
NQ Transportation. 3.601,64 -6,28 -0,17%
Up
56.86%
Down
43.14%
29 22
NQ Telecommunicat. 270,85 +0,21 +0,08%
Up
45.30%
Down
52.99%
Unchanged
1.71%
53 62
NQ Biotechnology 3.087,12 +12,37 +0,40%
Up
62.28%
Down
35.96%
Unchanged
1.75%
71 41
PHLX 661,28 +5,00 +0,76%
Up
83.33%
Down
16.67%
25 5
REIT Europe 1.647,09 +22,51 +1,39%
Up
85.19%
Down
14.81%
23 4
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.