Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
14
 

Mercado de Valores de Estados Unidos

Más categorías

Índices Estados Unidos 

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
Dow 30 17.925,00 -51,31 -0,29%
Up
36.67%
Down
63.33%
11 19
S&P 500 2.082,70 -3,54 -0,17%
Up
43.63%
Down
55.98%
Unchanged
0.40%
219 281
Nasdaq 100 4.374,60 -8,22 -0,19%
Up
51.40%
Down
47.66%
Unchanged
0.93%
55 51
Nasdaq 4.937,91 -9,53 -0,19%
Up
37.23%
Down
54.56%
Unchanged
8.21%
952 1395
Russell 2000 1.253,55 -4,23 -0,34%
Up
35.94%
Down
61.66%
Unchanged
2.40%
598 1026

Acciones Estados Unidos

Acciones más activas

 NombreÚltimoAnteriorMáximoMínimoVar. %Vol.Hora
Apple125,58126.00126,49124,93-0,63%16,73M17:26:48 
Microsoft40,7240.0040,9440,56-0,60%10,56M17:26:47 
Intel31,6331.0031,9331,34+0,56%10,44M17:26:49 
General Electric24,9025.0025,0624,83-0,90%8,76M17:26:50 
Cisco27,6027.0027,6527,28+0,56%8,18M17:26:49 
JPMorgan60,6360.0060,8360,44-0,55%5,06M17:26:33 
Pfizer35,0235.0035,0334,79+0,04%4,72M17:26:43 
Coca-Cola40,8040.0040,8940,36+0,70%4,22M17:26:51 
Exxon Mobil85,1385.0085,2784,51-0,59%2,74M17:26:47 
Verizon49,0149.0049,1448,88-0,23%2,74M17:25:40 

Principales Ganadores

NombreÚltimoVar.Var. %
Visa66,19+0,53+0,80%
Nike101,61+0,72+0,71%
Coca-Cola40,80+0,29+0,70%
McDonald's98,36+0,48+0,49%
Home Depot115,27+0,64+0,56%

Principales Perdedores

NombreÚltimoVar.Var. %
Chevron105,53-1,38-1,29%
Caterpillar80,56-0,82-1,00%
The Travelers108,62-1,03-0,93%
General Electric24,90-0,23-0,90%
United Technologies.117,78-1,06-0,89%

Resumen por Sectores - Estados Unidos

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
DJ Basic Material. 331,48 -1,47 -0,44%
Up
19.30%
Down
80.70%
11 46
DJ Consumer Goods. 530,80 +0,28 +0,05%
Up
59.29%
Down
40.71%
67 46
DJ Consumer Servi. 736,32 +3,04 +0,41%
Up
70.00%
Down
29.44%
Unchanged
0.56%
126 53
DJ Financials 444,88 -0,89 -0,20%
Up
42.12%
Down
57.14%
Unchanged
0.73%
115 156
DJ Health Care 784,23 -2,79 -0,35%
Up
33.96%
Down
66.04%
36 70
DJ Industrials 523,70 -2,12 -0,40%
Up
28.77%
Down
70.75%
Unchanged
0.47%
61 150
DJ Telecom 163,30 -0,55 -0,34%
Up
10.00%
Down
90.00%
1 9
DJ Utilities 221,67 +0,33 +0,15%
Up
73.33%
Down
26.67%
44 16
DJ Oil&Gas 651,46 -3,37 -0,51%
Up
30.77%
Down
69.23%
28 63
DJ Technology 1.086,74 -3,00 -0,28%
Up
37.23%
Down
61.31%
Unchanged
1.46%
51 84
NQ Bank 2.678,94 -8,40 -0,31%
Up
28.50%
Down
50.92%
Unchanged
20.58%
108 193
NQ Financial 100 3.193,01 -6,79 -0,21%
Up
30.69%
Down
69.31%
31 70
NQ Other Finance 5.909,38 +5,28 +0,09%
Up
37.41%
Down
46.04%
Unchanged
16.55%
52 64
NQ Industrial 3.988,59 +5,16 +0,13%
Up
39.35%
Down
53.55%
Unchanged
7.10%
366 498
NQ Insurance 6.801,03 -20,86 -0,31%
Up
34.04%
Down
55.32%
Unchanged
10.64%
16 26
NQ Computer 2.502,49 -8,14 -0,32%
Up
33.71%
Down
62.61%
Unchanged
3.68%
119 221
NQ Transportation. 3.933,53 -17,07 -0,43%
Up
28.85%
Down
69.23%
Unchanged
1.92%
15 36
NQ Telecommunicat. 269,80 -1,04 -0,38%
Up
33.33%
Down
61.54%
Unchanged
5.13%
39 72
NQ Biotechnology 3.652,15 -24,20 -0,66%
Up
42.67%
Down
57.33%
64 86
PHLX Semiconducto. 698,87 -4,87 -0,69%
Up
24.24%
Down
72.73%
Unchanged
3.03%
8 24
REIT Europe 2.019,64 -7,03 -0,35%
Up
25.00%
Down
75.00%
9 27
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.