Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
4
 

Mercado de Valores de Estados Unidos

Índices Estados Unidos 

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
US 30 17.440,59 -127,94 -0,73%
Up
16.67%
Down
83.33%
5 25
S&P 500 2.067,64 -12,01 -0,58%
Up
28.09%
Down
71.71%
Unchanged
0.20%
141 360
Nasdaq 100 4.519,09 -38,28 -0,84%
Up
16.67%
Down
83.33%
18 90
Nasdaq 5.039,78 -48,85 -0,96%
Up
29.56%
Down
67.45%
Unchanged
2.99%
770 1757
Russell 2000 1.215,05 -12,00 -0,98%
Up
29.01%
Down
70.84%
Unchanged
0.15%
570 1392

Acciones Estados Unidos

Acciones más activas

  Nombre Último Anterior Máximo Mínimo Var. % Vol. Hora
Apple 122,77 124,50 123,61 122,12 -1,39% 44,46M 27/07  
Intel 28,35 28,06 28,42 27,62 +1,03% 42,16M 27/07  
Microsoft 45,35 45,94 46,01 45,25 -1,28% 39,70M 27/07  
General Electric 25,95 25,75 25,98 25,52 +0,78% 36,28M 27/07  
Pfizer 34,34 34,26 34,40 33,88 +0,23% 31,32M 27/07  
Cisco 28,21 28,40 28,56 28,19 -0,67% 30,91M 27/07  
JPMorgan 68,01 68,91 68,22 67,57 -1,31% 16,80M 27/07  
Verizon 45,83 46,04 46,25 45,71 -0,46% 15,75M 27/07  
Exxon Mobil 79,26 79,94 80,13 78,97 -0,85% 15,00M 27/07  
Merck&Co 56,99 57,41 57,45 56,63 -0,73% 14,89M 27/07  

Principales ganadores

Nombre Último Var. Var. %
Intel 28,35 +0,29 +1,03%
General Electric 25,95 +0,20 +0,78%
The Travelers 105,59 +0,32 +0,30%
Coca-Cola 40,54 +0,10 +0,25%
Pfizer 34,34 +0,08 +0,23%

Principales perdedores

Nombre Último Var. Var. %
Boeing 141,03 -3,03 -2,10%
Chevron 89,14 -1,46 -1,61%
Apple 122,77 -1,73 -1,39%
JPMorgan 68,01 -0,90 -1,31%
American Express 74,92 -0,98 -1,29%

Resumen por Sectores - Estados Unidos

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
DJ Basic Material. 294,30 -3,25 -1,09%
Up
19.30%
Down
80.70%
11 46
DJ Consumer Goods. 532,37 -1,51 -0,28%
Up
32.43%
Down
67.57%
36 75
DJ Consumer Servi. 743,74 -5,53 -0,74%
Up
12.36%
Down
87.08%
Unchanged
0.56%
22 155
DJ Financials 455,91 -3,41 -0,74%
Up
22.34%
Down
77.66%
61 212
DJ Health Care 799,75 -1,68 -0,21%
Up
27.88%
Down
72.12%
29 75
DJ Industrials 494,65 -3,34 -0,67%
Up
17.70%
Down
81.82%
Unchanged
0.48%
37 171
DJ Telecom 158,50 -0,50 -0,32%
Up
40.00%
Down
60.00%
4 6
DJ Utilities 211,88 +2,67 +1,28%
Up
93.22%
Down
6.78%
55 4
DJ Oil&Gas 572,33 -8,50 -1,46%
Up
8.89%
Down
90.00%
Unchanged
1.11%
8 81
DJ Technology 1.087,16 -10,56 -0,96%
Up
18.66%
Down
81.34%
25 109
NQ Bank 2.868,95 -20,94 -0,72%
Up
36.53%
Down
55.47%
Unchanged
8.00%
137 208
NQ Financial 100 3.311,52 -33,85 -1,01%
Up
16.00%
Down
84.00%
16 84
NQ Other Finance 5.829,93 -67,02 -1,14%
Up
22.22%
Down
68.75%
Unchanged
9.03%
32 99
NQ Industrial 4.125,71 -38,54 -0,93%
Up
27.70%
Down
70.30%
Unchanged
2.01%
262 665
NQ Insurance 7.062,98 -10,27 -0,15%
Up
38.30%
Down
51.06%
Unchanged
10.64%
18 24
NQ Computer 2.518,53 -26,75 -1,05%
Up
28.94%
Down
69.91%
Unchanged
1.15%
101 244
NQ Transportation. 3.456,84 -10,91 -0,31%
Up
23.08%
Down
75.00%
Unchanged
1.92%
12 39
NQ Telecommunicat. 265,15 -2,47 -0,92%
Up
29.31%
Down
69.83%
Unchanged
0.86%
34 81
NQ Biotechnology 3.912,56 -43,70 -1,10%
Up
29.66%
Down
70.34%
43 102
PHLX Semiconducto. 637,88 -4,60 -0,72%
Up
26.67%
Down
73.33%
8 22
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.