5
 
Lo más buscado

Mercado de Valores de Estados Unidos

Índices Estados Unidos 

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
Dow 30 17.492,93 -8,01 -0,05%
Up
33.33%
Down
66.67%
10 20
S&P 500 2.048,04 -4,28 -0,21%
Up
38.02%
Down
61.78%
Unchanged
0.20%
192 312
Nasdaq 100 4.355,10 -7,80 -0,18%
Up
36.79%
Down
62.26%
Unchanged
0.94%
39 66
Nasdaq 4.765,78 -3,78 -0,08%
Up
50.20%
Down
44.80%
Unchanged
5.01%
1283 1145
NYSE Composite 10.226,56 -23,93 -0,23%
Up
38.70%
Down
59.95%
Unchanged
1.35%
743 1151

Acciones Estados Unidos

Acciones más activas

  Nombre Último Anterior Máximo Mínimo Var. % Vol. Hora
Apple 96,43 95,22 97,19 95,67 +1,27% 38,02M 23/05  
Microsoft 50,03 50,62 50,68 49,98 -1,17% 26,12M 23/05  
Pfizer 33,67 33,74 33,91 33,65 -0,21% 23,84M 23/05  
General Electric 29,49 29,56 29,67 29,41 -0,24% 23,62M 23/05  
Intel 30,23 30,15 30,48 30,13 +0,27% 20,88M 23/05  
Cisco 27,94 27,97 28,25 27,78 -0,11% 19,85M 23/05  
Coca-Cola 43,97 43,95 44,16 43,94 +0,05% 13,55M 23/05  
Verizon 49,14 49,66 49,78 49,05 -1,05% 13,26M 23/05  
Exxon Mobil 89,60 89,74 89,90 88,82 -0,16% 11,77M 23/05  
Wal-Mart Stores 69,50 69,86 70,06 69,44 -0,52% 10,10M 23/05  

Principales ganadores

Nombre Último Var. Var. %
DuPont 67,00 +1,25 +1,90%
Apple 96,43 +1,21 +1,27%
Caterpillar 70,40 +0,53 +0,76%
3M 166,11 +1,10 +0,67%
Goldman Sachs 155,45 +0,94 +0,61%

Principales perdedores

Nombre Último Var. Var. %
Microsoft 50,03 -0,59 -1,17%
Verizon 49,14 -0,52 -1,05%
Nike 55,99 -0,49 -0,87%
Walt Disney 99,18 -0,60 -0,60%
Visa 77,21 -0,46 -0,59%

Resumen por sectores - Estados Unidos

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
DJ Basic Material. 307,34 +3,70 +1,22%
Up
77.78%
Down
20.37%
Unchanged
1.85%
42 11
DJ Consumer Goods. 554,04 +0,04 +0,01%
Up
45.37%
Down
53.70%
Unchanged
0.93%
49 58
DJ Consumer Servi. 716,58 -3,79 -0,53%
Up
29.82%
Down
69.59%
Unchanged
0.58%
51 119
DJ Financials 429,89 -0,61 -0,14%
Up
31.80%
Down
66.67%
Unchanged
1.53%
83 174
DJ Health Care 728,55 -2,65 -0,36%
Up
29.29%
Down
70.71%
29 70
DJ Industrials 516,97 -0,76 -0,15%
Up
43.14%
Down
56.86%
88 116
DJ Telecom 171,29 -1,11 -0,64%
Up
10.00%
Down
90.00%
1 9
DJ Utilities 238,29 -2,24 -0,93%
Up
7.14%
Down
92.86%
4 52
DJ Oil&Gas 549,66 -1,54 -0,28%
Up
34.09%
Down
62.50%
Unchanged
3.41%
30 55
DJ Technology 1.067,18 -0,72 -0,07%
Up
52.76%
Down
46.46%
Unchanged
0.79%
67 59
NQ Bank 2.792,2 -5,4 -0,19%
Up
42.66%
Down
50.85%
Unchanged
6.50%
151 180
NQ Financial 100 3.257,0 -6,1 -0,19%
Up
30.00%
Down
64.00%
Unchanged
6.00%
30 64
NQ Other Finance 5.608,0 +0,6 +0,01%
Up
41.88%
Down
39.38%
Unchanged
18.75%
67 63
NQ Industrial 4.050,7 -10,4 -0,26%
Up
48.11%
Down
48.44%
Unchanged
3.44%
433 436
NQ Insurance 7.403,6 -39,4 -0,53%
Up
39.13%
Down
58.70%
Unchanged
2.17%
18 27
NQ Computer 2.496,37 -1,27 -0,05%
Up
56.00%
Down
40.00%
Unchanged
4.00%
182 130
NQ Transportation. 3.221,1 -17,4 -0,54%
Up
24.49%
Down
71.43%
Unchanged
4.08%
12 35
NQ Telecommunicat. 254,6 -0,1 -0,05%
Up
52.14%
Down
42.74%
Unchanged
5.13%
61 50
NQ Biotechnology 2.781,0 +17,0 +0,62%
Up
68.62%
Down
28.72%
Unchanged
2.66%
129 54
PHLX Semiconducto. 669,46 +4,38 +0,66%
Up
82.76%
Down
17.24%
24 5
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.