Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
3
 

Mercado de Valores de Estados Unidos

Índices Estados Unidos 

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
US 30 17.776,91 +93,33 +0,53%
Up
73.33%
Down
26.67%
22 8
S&P 500 2.081,34 +12,58 +0,61%
Up
78.00%
Down
22.00%
390 110
Nasdaq 100 4.429,06 +10,40 +0,24%
Up
67.59%
Down
32.41%
73 35
Nasdaq 4.997,46 +5,52 +0,11%
Up
39.44%
Down
57.22%
Unchanged
3.34%
1027 1490
Russell 2000 1.248,65 +0,40 +0,03%
Up
45.74%
Down
54.06%
Unchanged
0.20%
902 1066

Acciones Estados Unidos

Acciones más activas

  Nombre Último Anterior Máximo Mínimo Var. % Vol. Hora
Apple 125,64 126,00 126,15 123,77 -0,28% 46,48M 22:00:00  
Intel 29,90 30,04 29,93 29,09 -0,47% 43,28M 22:00:00  
Microsoft 44,31 44,39 44,49 43,32 -0,19% 36,12M 22:00:00  
General Electric 26,47 26,47 26,55 25,93 +0,61% 32,21M 21:59:46  
Pfizer 33,73 33,73 33,84 33,15 +1,44% 25,61M 21:59:49  
Cisco 27,36 27,22 27,45 26,89 +0,51% 24,97M 22:00:00  
JPMorgan 66,80 66,80 67,22 65,30 -0,79% 22,38M 22:00:02  
Coca-Cola 40,25 40,25 40,38 39,40 +2,11% 19,86M 22:00:02  
Verizon 47,25 47,25 47,45 46,83 +0,45% 17,81M 21:59:58  
Exxon Mobil 82,87 82,87 83,23 81,49 +0,41% 15,47M 22:00:26  

Principales ganadores

Nombre Último Var. Var. %
Coca-Cola 40,25 +0,83 +2,11%
Procter&Gamble 81,72 +1,67 +2,09%
Boeing 143,15 +2,63 +1,87%
Wal-Mart Stores 73,79 +1,26 +1,74%
Pfizer 33,73 +0,48 +1,44%

Principales perdedores

Nombre Último Var. Var. %
DuPont 59,10 -0,90 -1,50%
UnitedHealth 120,70 -1,46 -1,20%
JPMorgan 66,80 -0,53 -0,79%
Visa 67,77 -0,35 -0,51%
Intel 29,90 -0,14 -0,47%

Resumen por Sectores - Estados Unidos

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
DJ Basic Material. 319,65 -1,50 -0,47%
Up
47.37%
Down
52.63%
27 30
DJ Consumer Goods. 536,56 +7,53 +1,42%
Up
77.48%
Down
21.62%
Unchanged
0.90%
86 24
DJ Consumer Servi. 735,90 +7,17 +0,98%
Up
75.42%
Down
24.02%
Unchanged
0.56%
135 43
DJ Financials 450,12 +0,69 +0,15%
Up
64.10%
Down
35.90%
175 98
DJ Health Care 803,74 +3,02 +0,38%
Up
60.58%
Down
39.42%
63 41
DJ Industrials 512,12 +3,07 +0,60%
Up
65.40%
Down
33.18%
Unchanged
1.42%
138 70
DJ Telecom 164,53 +0,73 +0,44%
Up
60.00%
Down
40.00%
6 4
DJ Utilities 214,95 +4,99 +2,38%
Up
93.33%
Down
5.00%
Unchanged
1.67%
56 3
DJ Oil&Gas 623,05 +6,30 +1,02%
Up
92.31%
Down
6.59%
Unchanged
1.10%
84 6
DJ Technology 1.077,35 +0,55 +0,05%
Up
58.52%
Down
40.74%
Unchanged
0.74%
79 55
NQ Bank 2.846,80 -32,51 -1,13%
Up
27.42%
Down
65.32%
Unchanged
7.26%
102 243
NQ Financial 100 3.319,91 -12,88 -0,39%
Up
27.00%
Down
73.00%
27 73
NQ Other Finance 5.926,30 +17,50 +0,30%
Up
38.78%
Down
52.38%
Unchanged
8.84%
57 77
NQ Industrial 4.084,67 +17,71 +0,44%
Up
42.75%
Down
54.07%
Unchanged
3.17%
404 511
NQ Insurance 7.047,19 +19,43 +0,28%
Up
42.55%
Down
51.06%
Unchanged
6.38%
20 24
NQ Computer 2.482,40 -4,12 -0,17%
Up
35.33%
Down
63.25%
Unchanged
1.42%
124 222
NQ Transportation. 3.491,68 +34,81 +1,01%
Up
50.00%
Down
48.08%
Unchanged
1.92%
26 25
NQ Telecommunicat. 262,92 +0,81 +0,31%
Up
37.07%
Down
62.07%
Unchanged
0.86%
43 72
NQ Biotechnology 3.906,45 +9,85 +0,25%
Up
49.66%
Down
49.66%
Unchanged
0.69%
72 72
PHLX Semiconducto. 672,91 -2,20 -0,33%
Up
30.00%
Down
70.00%
9 21
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.