Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
19
 

Mercado de Valores de Estados Unidos

Índices Estados Unidos 

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
Dow 30 17.098,45 +18,88 +0,11%
Up
66.67%
Down
33.33%
20 10
S&P 500 2.003,36 +6,62 +0,33%
Up
76.89%
Down
23.11%
386 116
Nasdaq 100 4.082,56 +16,29 +0,40%
Up
71.84%
Down
28.16%
74 29
Nasdaq 4.580,27 +22,58 +0,50%
Up
68.40%
Down
29.13%
Unchanged
2.48%
1740 741
SmallCap 2000 1.174,34 +8,39 +0,72%
Up
76.91%
Down
21.78%
Unchanged
1.32%
1342 380

Acciones Estados Unidos 

Acciones más activas

 NombreÚltimoAnteriorMáximoMínimoVar. %Vol.Hora
Intel34,9234.0034,9434,67+0,78%31,26M29/08 
General Electric25,9825.0026,0925,90-0,12%21,14M29/08 
Microsoft45,4345.0045,4444,86+1,23%20,56M29/08 
Cisco24,9924.0024,9924,76+0,56%17,32M29/08 
Pfizer29,3929.0029,4929,29+0,03%16,02M29/08 
AT&T34,9634.0034,9634,62+0,63%12,27M29/08 
Verizon49,8249.0049,8249,40+0,83%10,74M29/08 
JP Morgan59,4559.0059,6559,23+0,49%8,63M29/08 
Exxon Mobil99,4699.0099,6798,72-0,11%8,57M29/08 
Home Depot93,5093.0093,5292,61+1,07%7,51M29/08 

Principales Ganadores

NombreÚltimoVar.Var. %
Microsoft45,43+0,55+1,23%
Home Depot93,50+0,99+1,07%
Verizon49,82+0,41+0,83%
Goldman Sachs179,11+1,46+0,82%
Intel34,92+0,27+0,78%

Principales Perdedores

NombreÚltimoVar.Var. %
United Technologies.107,98-1,13-1,04%
Visa212,52-2,08-0,97%
Wal-Mart Stores75,50-0,40-0,53%
McDonald's93,72-0,42-0,45%
Walt Disney89,88-0,35-0,39%

Resumen por Sectores - Estados Unidos 

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
DJ Basic Material. 356,88 +0,94 +0,26%
Up
81.67%
Down
18.33%
49 11
DJ Consumer Goods. 502,55 +1,09 +0,22%
Up
70.09%
Down
29.06%
Unchanged
0.85%
82 34
DJ Consumer Servi. 642,38 -0,38 -0,06%
Up
50.27%
Down
49.20%
Unchanged
0.53%
94 92
DJ Financials 422,43 +1,89 +0,45%
Up
86.62%
Down
13.38%
233 36
DJ Health Care 675,31 +3,03 +0,45%
Up
84.55%
Down
14.55%
Unchanged
0.91%
93 16
DJ Industrials 500,43 +0,55 +0,11%
Up
70.54%
Down
29.46%
158 66
DJ Telecom 169,34 +1,12 +0,67%
Up
66.67%
Down
25.00%
Unchanged
8.33%
8 3
DJ Utilities 214,31 +1,52 +0,71%
Up
96.77%
Down
1.61%
Unchanged
1.61%
60 1
DJ Oil&Gas 833,25 +4,63 +0,56%
Up
84.71%
Down
15.29%
72 13
DJ Technology 1.045,59 +6,45 +0,62%
Up
90.78%
Down
8.51%
Unchanged
0.71%
128 12
NQ Bank 2.550,73 +13,82 +0,54%
Up
67.71%
Down
25.00%
Unchanged
7.29%
260 96
NQ Financial 100 3.053,70 +12,17 +0,40%
Up
81.00%
Down
19.00%
81 19
NQ Other Finance 5.691,98 +18,00 +0,32%
Up
71.11%
Down
25.19%
Unchanged
3.70%
96 34
NQ Industrial 3.779,63 +9,11 +0,24%
Up
65.74%
Down
32.13%
Unchanged
2.13%
618 302
NQ Insurance 6.254,44 +9,16 +0,15%
Up
66.67%
Down
31.11%
Unchanged
2.22%
30 14
NQ Computer 2.364,56 +16,28 +0,69%
Up
74.38%
Down
24.24%
Unchanged
1.38%
270 88
NQ Transportation. 3.341,68 -4,45 -0,13%
Up
63.46%
Down
36.54%
33 19
NQ Telecommunicat. 265,32 +0,86 +0,32%
Up
68.25%
Down
26.19%
Unchanged
5.56%
86 33
NQ Biotechnology 2.892,71 +27,75 +0,97%
Up
85.95%
Down
12.40%
Unchanged
1.65%
104 15
PHLX 645,25 +4,76 +0,74%
Up
80.00%
Down
20.00%
24 6
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.