Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
6
 

Mercado de Valores de Estados Unidos

Más categorías

Índices Estados Unidos 

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
Dow 30 18.288,63 +155,93 +0,86%
Up
86.67%
Down
13.33%
26 4
S&P 500 2.117,39 +12,89 +0,61%
Up
74.70%
Down
25.30%
375 127
Nasdaq 100 4.483,05 +42,38 +0,95%
Up
81.31%
Down
18.69%
87 20
Nasdaq 5.008,10 +44,57 +0,90%
Up
64.70%
Down
33.07%
Unchanged
2.23%
1657 847
Russell 2000 1.242,62 +9,25 +0,75%
Up
70.62%
Down
28.55%
Unchanged
0.84%
1180 477

Acciones Estados Unidos

Acciones más activas

 NombreÚltimoAnteriorMáximoMínimoVar. %Vol.Hora
Cisco30,1929.0030,3129,34+2,30%35,86M02/03 
General Electric26,1126.0026,1225,85+0,46%32,30M02/03 
Microsoft43,8843.0044,1943,55+0,07%31,76M02/03 
Intel34,0633.0034,1333,12+2,44%25,29M02/03 
AT&T34,6434.0034,6534,21+0,23%21,63M02/03 
Pfizer34,7734.0034,8034,06+1,31%21,35M02/03 
Exxon Mobil88,0488.0088,5287,35-0,56%13,78M02/03 
Coca-Cola43,2043.0043,2843,08-0,23%13,49M02/03 
JPMorgan61,7761.0061,8361,03+0,80%13,01M02/03 
McDonald's100,00100.00101,0998,31+1,11%12,34M02/03 

Principales Ganadores

NombreÚltimoVar.Var. %
Visa278,29+6,98+2,57%
Intel34,06+0,81+2,44%
Cisco30,19+0,68+2,30%
Boeing153,80+2,95+1,96%
Walt Disney105,89+1,81+1,74%

Principales Perdedores

NombreÚltimoVar.Var. %
IBM160,48-1,46-0,90%
Chevron105,90-0,78-0,73%
Exxon Mobil88,04-0,50-0,56%
Coca-Cola43,20-0,10-0,23%
Wal-Mart Stores83,96+0,03+0,04%

Resumen por Sectores - Estados Unidos

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
DJ Basic Material. 349,09 +2,15 +0,62%
Up
77.19%
Down
22.81%
44 13
DJ Consumer Goods. 541,07 +2,35 +0,44%
Up
73.45%
Down
26.55%
83 30
DJ Consumer Servi. 736,60 +7,19 +0,99%
Up
79.01%
Down
20.99%
143 38
DJ Financials 449,18 +3,86 +0,87%
Up
81.75%
Down
18.25%
224 50
DJ Health Care 774,38 +6,52 +0,85%
Up
78.90%
Down
20.18%
Unchanged
0.92%
86 22
DJ Industrials 536,34 +4,86 +0,91%
Up
84.91%
Down
15.09%
180 32
DJ Telecom 168,93 +0,14 +0,08%
Up
40.00%
Down
60.00%
4 6
DJ Utilities 219,35 -4,31 -1,93%
Down
100.00%
0 60
DJ Oil&Gas 657,17 -4,68 -0,71%
Up
26.37%
Down
73.63%
24 67
DJ Technology 1.125,94 +10,06 +0,90%
Up
81.02%
Down
18.98%
111 26
NQ Bank 2.634,30 +19,77 +0,76%
Up
68.95%
Down
26.84%
Unchanged
4.21%
262 102
NQ Financial 100 3.172,42 +18,01 +0,57%
Up
82.18%
Down
17.82%
83 18
NQ Other Finance 5.884,47 +12,81 +0,22%
Up
50.00%
Down
40.71%
Unchanged
9.29%
70 57
NQ Industrial 4.016,43 +30,83 +0,77%
Up
63.77%
Down
34.19%
Unchanged
2.04%
595 319
NQ Insurance 6.682,81 +45,52 +0,69%
Up
72.92%
Down
22.92%
Unchanged
4.17%
35 11
NQ Computer 2.584,88 +28,60 +1,12%
Up
71.91%
Down
26.97%
Unchanged
1.12%
256 96
NQ Transportation. 3.834,26 +12,36 +0,32%
Up
48.08%
Down
51.92%
25 27
NQ Telecommunicat. 289,45 +3,89 +1,36%
Up
64.10%
Down
35.04%
Unchanged
0.85%
75 41
NQ Biotechnology 3.557,33 +27,62 +0,78%
Up
70.67%
Down
29.33%
106 44
PHLX 734,51 +19,86 +2,78%
Up
90.91%
Down
9.09%
30 3
REIT Europe 2.026,27 +5,08 +0,25%
Up
38.24%
Down
61.76%
13 21
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.