Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
9
 

Mercado de Valores de Estados Unidos

Índices Estados Unidos 

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
Dow 30 17.113,50 +139,19 +0,82%
Up
66.67%
Down
33.33%
20 10
S&P 500 1.985,60 +3,30 +0,17%
Up
59.76%
Down
39.64%
Unchanged
0.60%
300 199
NASDAQ 100 4.081,00 -9,55 -0,23%
Up
52.43%
Down
47.57%
54 49
Nasdaq 4.535,34 -13,89 -0,31%
Up
40.02%
Down
50.14%
Unchanged
9.84%
1021 1279
Russell 2000 1.143,95 -2,42 -0,21%
Up
43.49%
Down
54.31%
Unchanged
2.20%
751 938

Acciones Estados Unidos

Acciones más activas

 NombreÚltimoAnteriorMáximoMínimoVar. %Vol.Hora
Intel32,8733.0033,6032,77-3,11%19,37M16:50:56 
Cisco23,9624.0024,1523,89-0,60%12,89M16:48:27 
General Electric25,5225.0025,5525,33-0,57%8,97M16:50:54 
Microsoft46,0046.0046,2945,85-1,34%8,99M16:50:59 
AT&T34,3634.0034,3634,13-0,13%8,06M16:51:16 
Visa233,40214.00235,37230,34+8,73%6,59M16:51:18 
Coca-Cola41,5040.0041,5040,84+1,31%6,44M16:49:17 
Pfizer29,8329.0029,8429,40+1,14%5,78M16:49:20 
Merck&Co56,8156.0056,8555,76+1,08%4,82M16:50:58 
JP Morgan59,2359.0059,4258,93-0,11%4,68M16:50:56 

Principales Ganadores

NombreÚltimoVar.Var. %
Visa233,40+18,74+8,73%
Coca-Cola41,50+0,54+1,31%
Pfizer29,83+0,34+1,14%
Merck&Co56,81+0,61+1,08%
The Travelers100,30+0,88+0,89%

Principales Perdedores

NombreÚltimoVar.Var. %
Intel32,87-1,06-3,11%
Microsoft46,00-0,63-1,34%
Chevron115,94-1,21-1,03%
Exxon Mobil93,90-0,69-0,73%
Cisco23,96-0,15-0,60%

Resumen por Sectores - Estados Unidos

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
DJ Basic Material. 330,79 +1,21 +0,37%
Up
56.90%
Down
43.10%
33 25
DJ Consumer Goods. 504,16 +1,54 +0,31%
Up
57.52%
Down
41.59%
Unchanged
0.88%
65 47
DJ Consumer Servi. 637,18 +1,29 +0,20%
Up
55.43%
Down
44.57%
102 82
DJ Financials 426,09 +2,22 +0,52%
Up
53.45%
Down
46.18%
Unchanged
0.36%
147 127
DJ Health Care 705,10 +8,32 +1,19%
Up
70.54%
Down
29.46%
79 33
DJ Industrials 497,48 +0,26 +0,05%
Up
51.40%
Down
48.13%
Unchanged
0.47%
110 103
DJ Telecom 168,28 +0,27 +0,16%
Up
54.55%
Down
45.45%
6 5
DJ Utilities 224,21 +3,27 +1,48%
Up
91.67%
Down
8.33%
55 5
DJ Oil&Gas 718,36 -9,01 -1,24%
Up
13.98%
Down
86.02%
13 80
DJ Technology 1.021,31 -8,44 -0,82%
Up
32.87%
Down
66.43%
Unchanged
0.70%
47 95
NQ Bank 2.569,81 -8,67 -0,34%
Up
31.25%
Down
45.83%
Unchanged
22.92%
120 176
NQ Financial 100 3.009,49 -14,02 -0,46%
Up
29.29%
Down
69.70%
Unchanged
1.01%
29 69
NQ Other Finance 5.467,41 -21,27 -0,39%
Up
42.34%
Down
48.91%
Unchanged
8.76%
58 67
NQ Industrial 3.627,03 -4,23 -0,12%
Up
39.94%
Down
52.08%
Unchanged
7.99%
375 489
NQ Insurance 6.416,95 -2,26 -0,04%
Up
51.11%
Down
33.33%
Unchanged
15.56%
23 15
NQ Computer 2.349,23 -22,64 -0,95%
Up
30.68%
Down
64.11%
Unchanged
5.21%
112 234
NQ Transportation. 3.383,02 -10,09 -0,30%
Up
29.41%
Down
66.67%
Unchanged
3.92%
15 34
NQ Telecommunicat. 252,69 -0,08 -0,03%
Up
40.83%
Down
52.50%
Unchanged
6.67%
49 63
NQ Biotechnology 3.084,22 +41,59 +1,37%
Up
70.18%
Down
28.95%
Unchanged
0.88%
80 33
PHLX 609,42 -14,77 -2,37%
Up
6.67%
Down
93.33%
2 28
REIT Europe 1.599,01 +2,70 +0,17%
Up
62.96%
Down
37.04%
17 10
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.