Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
3
 

Mercado de Valores de Estados Unidos

Más categorías

Índices Estados Unidos 

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
Dow 30 17.778,15 +421,28 +2,43%
Up
100.00%
Down
0.00%
30 0
S&P 500 2.061,23 +48,34 +2,40%
Up
95.62%
Down
4.38%
480 22
Nasdaq 100 4.267,77 +102,68 +2,47%
Up
97.12%
Down
2.88%
101 3
Nasdaq 4.748,40 +104,08 +2,24%
Up
71.18%
Down
25.73%
Unchanged
3.10%
1815 656
Russell 2000 1.192,15 +17,32 +1,47%
Up
79.51%
Down
19.50%
Unchanged
1.00%
1354 332

Acciones Estados Unidos

Acciones más activas

 NombreÚltimoAnteriorMáximoMínimoVar. %Vol.Hora
General Electric25,1425.0025,1524,68+2,91%51,09M18/12 
AT&T33,5133.0033,5132,85+2,57%37,27M18/12 
Pfizer31,9731.0032,0031,42+2,73%34,14M18/12 
Microsoft47,4047.0047,5046,34+3,63%32,45M18/12 
Cisco27,6327.0027,6627,05+3,06%29,40M18/12 
Intel36,9736.0037,0236,43+2,01%27,09M18/12 
Verizon47,0547.0047,3546,51+1,31%22,62M18/12 
Exxon Mobil91,1691.0091,1688,40+2,40%22,53M18/12 
JPMorgan61,4861.0061,4860,44+2,86%18,03M18/12 
Coca-Cola42,3942.0042,3941,75+2,02%17,73M18/12 

Principales Ganadores

NombreÚltimoVar.Var. %
IBM157,68+5,75+3,78%
Microsoft47,40+1,66+3,63%
Goldman Sachs191,61+6,58+3,56%
UnitedHealth102,24+3,10+3,13%
Cisco27,63+0,82+3,06%

Principales Perdedores

NombreÚltimoVar.Var. %
Boeing125,67+0,61+0,49%
Verizon47,05+0,61+1,31%
Walt Disney92,61+1,23+1,35%
Procter&Gamble92,00+1,30+1,43%
The Travelers105,95+1,54+1,48%

Resumen por Sectores - Estados Unidos

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
DJ Basic Material. 330,55 +6,48 +2,00%
Up
81.03%
Down
18.97%
47 11
DJ Consumer Goods. 524,92 +10,60 +2,06%
Up
93.81%
Down
5.31%
Unchanged
0.88%
106 6
DJ Consumer Servi. 682,76 +10,98 +1,63%
Up
87.98%
Down
11.48%
Unchanged
0.55%
161 21
DJ Financials 448,45 +9,52 +2,17%
Up
92.00%
Down
8.00%
253 22
DJ Health Care 744,36 +19,88 +2,74%
Up
97.32%
Down
2.68%
109 3
DJ Industrials 514,78 +12,38 +2,46%
Up
95.77%
Down
3.76%
Unchanged
0.47%
204 8
DJ Telecom 161,17 +2,96 +1,87%
Up
90.00%
Down
10.00%
9 1
DJ Utilities 232,33 +4,27 +1,87%
Up
100.00%
Down
0.00%
60 0
DJ Oil&Gas 658,53 +13,72 +2,13%
Up
75.00%
Down
23.91%
Unchanged
1.09%
69 22
DJ Technology 1.079,48 +31,88 +3,04%
Up
93.01%
Down
4.90%
Unchanged
2.10%
133 7
NQ Bank 2.650,61 +37,00 +1,42%
Up
64.99%
Down
26.79%
Unchanged
8.22%
245 101
NQ Financial 100 3.139,51 +47,94 +1,55%
Up
88.89%
Down
11.11%
88 11
NQ Other Finance 5.679,98 +82,93 +1,48%
Up
78.68%
Down
17.65%
Unchanged
3.68%
107 24
NQ Industrial 3.746,05 +56,58 +1,53%
Up
66.74%
Down
30.16%
Unchanged
3.10%
624 282
NQ Insurance 6.758,72 +56,79 +0,85%
Up
71.11%
Down
24.44%
Unchanged
4.44%
32 11
NQ Computer 2.468,74 +62,03 +2,58%
Up
80.44%
Down
17.08%
Unchanged
2.48%
292 62
NQ Transportation. 3.797,32 +74,34 +2,00%
Up
80.39%
Down
19.61%
41 10
NQ Telecommunicat. 271,02 +6,91 +2,61%
Up
81.20%
Down
17.09%
Unchanged
1.71%
95 20
NQ Biotechnology 3.280,09 +105,44 +3,32%
Up
88.60%
Down
11.40%
101 13
PHLX 688,12 +12,54 +1,86%
Up
96.67%
Down
3.33%
29 1
REIT Europe 1.652,68 0,00 0,00%
Up
92.59%
Down
7.41%
25 2
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.