Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
4
 

Mercado de Valores de Estados Unidos

Más categorías

Índices Estados Unidos 

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
Dow 30 17.814,94 -2,96 -0,02%
Up
46.67%
Down
53.33%
14 16
S&P 500 2.067,04 -2,37 -0,11%
Up
48.80%
Down
51.20%
245 257
Nasdaq 100 4.288,23 +3,91 +0,09%
Up
52.43%
Down
47.57%
54 49
Nasdaq 4.758,25 +3,36 +0,07%
Up
46.15%
Down
50.22%
Unchanged
3.63%
1170 1273
Russell 2000 1.186,33 -0,61 -0,05%
Up
46.54%
Down
52.75%
Unchanged
0.70%
794 900

Acciones Estados Unidos

Acciones más activas

 NombreÚltimoAnteriorMáximoMínimoVar. %Vol.Hora
AT&T34,8234.0034,8534,30+0,35%28,45M25/11 
Intel36,3236.0036,4836,16+0,19%27,45M25/11 
General Electric26,8626.0027,0326,84-0,52%27,24M25/11 
Cisco27,2827.0027,3027,03+0,92%26,72M25/11 
Microsoft47,4747.0047,9747,45-0,25%26,35M25/11 
Pfizer30,4730.0030,6630,18+0,83%24,39M25/11 
JPMorgan60,3060.0061,1659,95-1,08%14,23M25/11 
Verizon49,3449.0049,5248,91-0,32%13,18M25/11 
Exxon Mobil94,7894.0096,0394,37-0,98%12,89M25/11 
Coca-Cola44,4344.0044,5944,12+0,36%10,06M25/11 

Principales Ganadores

NombreÚltimoVar.Var. %
United Technologies.111,71+2,92+2,68%
Walt Disney91,65+1,07+1,18%
Visa257,26+2,64+1,04%
UnitedHealth97,90+1,00+1,03%
Cisco27,28+0,25+0,92%

Principales Perdedores

NombreÚltimoVar.Var. %
Home Depot97,01-1,39-1,41%
Chevron116,15-1,44-1,22%
3M158,06-1,82-1,14%
JPMorgan60,30-0,66-1,08%
Exxon Mobil94,78-0,94-0,98%

Resumen por Sectores - Estados Unidos

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
DJ Basic Material. 348,55 -1,03 -0,29%
Up
41.38%
Down
58.62%
24 34
DJ Consumer Goods. 528,08 +0,96 +0,18%
Up
60.18%
Down
38.94%
Unchanged
0.88%
68 44
DJ Consumer Servi. 675,07 +1,98 +0,29%
Up
54.89%
Down
44.02%
Unchanged
1.09%
101 81
DJ Financials 441,33 -0,30 -0,07%
Up
54.91%
Down
45.09%
151 124
DJ Health Care 725,22 +0,30 +0,04%
Up
50.00%
Down
50.00%
56 56
DJ Industrials 523,59 +0,55 +0,10%
Up
56.34%
Down
43.66%
120 93
DJ Telecom 168,44 -0,08 -0,05%
Up
60.00%
Down
40.00%
6 4
DJ Utilities 223,73 -0,32 -0,14%
Up
51.67%
Down
48.33%
31 29
DJ Oil&Gas 725,49 -12,10 -1,64%
Up
9.68%
Down
89.25%
Unchanged
1.08%
9 83
DJ Technology 1.081,29 -0,52 -0,05%
Up
42.66%
Down
57.34%
61 82
NQ Bank 2.640,20 +0,85 +0,03%
Up
48.28%
Down
43.24%
Unchanged
8.49%
182 163
NQ Financial 100 3.101,54 -3,46 -0,11%
Up
50.51%
Down
49.49%
50 49
NQ Other Finance 5.621,59 +1,93 +0,03%
Up
48.18%
Down
48.18%
Unchanged
3.65%
66 66
NQ Industrial 3.825,69 +11,99 +0,31%
Up
46.05%
Down
50.85%
Unchanged
3.10%
431 476
NQ Insurance 6.592,27 -31,78 -0,48%
Up
37.78%
Down
57.78%
Unchanged
4.44%
17 26
NQ Computer 2.488,25 -1,73 -0,07%
Up
44.78%
Down
54.12%
Unchanged
1.10%
163 197
NQ Transportation. 3.659,29 +32,96 +0,91%
Up
60.78%
Down
39.22%
31 20
NQ Telecommunicat. 274,00 +0,73 +0,27%
Up
44.44%
Down
54.70%
Unchanged
0.85%
52 64
NQ Biotechnology 3.133,59 -3,56 -0,11%
Up
44.74%
Down
54.39%
Unchanged
0.88%
51 62
PHLX 669,36 -0,11 -0,02%
Up
33.33%
Down
66.67%
10 20
REIT Europe 1.663,77 +2,71 +0,16%
Up
44.44%
Down
55.56%
12 15
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.