Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
13
 

Mercado de Valores de Estados Unidos

Más categorías

Índices Estados Unidos 

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
Dow 30 17.826,30 -279,47 -1,54%
Down
100.00%
0 30
S&P 500 2.081,18 -23,81 -1,13%
Up
10.16%
Down
89.84%
51 451
Nasdaq 100 4.351,80 -67,03 -1,52%
Up
10.28%
Down
89.72%
11 96
Nasdaq 4.931,81 -75,98 -1,52%
Up
20.15%
Down
76.64%
Unchanged
3.21%
515 1959
Russell 2000 1.251,86 -21,04 -1,65%
Up
9.69%
Down
89.77%
Unchanged
0.54%
161 1492

Acciones Estados Unidos

Acciones más activas

 NombreÚltimoAnteriorMáximoMínimoVar. %Vol.Hora
General Electric27,2527.0027,7026,92-0,11%87,79M17/04 
Apple124,75126.00126,14124,46-1,13%51,96M17/04 
Microsoft41,6242.0041,7441,16-1,28%42,39M17/04 
Cisco27,9228.0028,4027,90-2,40%36,90M17/04 
Intel32,4732.0032,7032,22-1,22%30,59M17/04 
Pfizer35,0435.0035,0734,78-0,43%28,71M17/04 
American Express77,3277.0078,5076,53-4,44%22,11M17/04 
JPMorgan62,8462.0063,4062,49-1,52%20,22M17/04 
Verizon48,9048.0049,1248,70-0,75%18,11M17/04 
Coca-Cola40,3040.0040,6640,10-0,74%15,33M17/04 

Principales Ganadores

NombreÚltimoVar.Var. %
General Electric27,25-0,03-0,11%
J&J99,58-0,21-0,21%
Pfizer35,04-0,15-0,43%
Coca-Cola40,30-0,30-0,74%
Verizon48,90-0,37-0,75%

Principales Perdedores

NombreÚltimoVar.Var. %
American Express77,32-3,59-4,44%
The Travelers105,40-3,27-3,01%
3M161,71-4,18-2,52%
Cisco27,92-0,69-2,40%
UnitedHealth118,71-2,89-2,38%

Resumen por Sectores - Estados Unidos

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
DJ Basic Material. 337,13 -2,13 -0,63%
Up
19.30%
Down
80.70%
11 46
DJ Consumer Goods. 533,17 -4,08 -0,76%
Up
13.27%
Down
86.73%
15 98
DJ Consumer Servi. 722,06 -10,84 -1,48%
Up
7.78%
Down
91.67%
Unchanged
0.56%
14 165
DJ Financials 441,81 -5,77 -1,29%
Up
5.86%
Down
93.77%
Unchanged
0.37%
16 256
DJ Health Care 782,37 -6,74 -0,85%
Up
18.10%
Down
81.90%
19 86
DJ Industrials 522,24 -6,53 -1,23%
Up
8.49%
Down
91.51%
18 194
DJ Telecom 162,58 -1,33 -0,81%
Up
20.00%
Down
80.00%
2 8
DJ Utilities 219,79 -0,81 -0,37%
Up
18.33%
Down
81.67%
11 49
DJ Oil&Gas 687,13 -6,27 -0,90%
Up
8.79%
Down
91.21%
8 83
DJ Technology 1.079,51 -16,45 -1,50%
Up
8.03%
Down
91.97%
11 126
NQ Bank 2.670,22 -43,76 -1,61%
Up
20.05%
Down
71.50%
Unchanged
8.44%
76 271
NQ Financial 100 3.172,06 -50,24 -1,56%
Up
1.98%
Down
98.02%
2 99
NQ Other Finance 5.850,49 -82,11 -1,38%
Up
19.86%
Down
70.21%
Unchanged
9.93%
28 99
NQ Industrial 3.995,98 -65,20 -1,61%
Up
21.08%
Down
76.45%
Unchanged
2.47%
196 711
NQ Insurance 6.760,69 -101,78 -1,48%
Up
11.11%
Down
86.67%
Unchanged
2.22%
5 39
NQ Computer 2.484,87 -36,36 -1,44%
Up
15.06%
Down
83.24%
Unchanged
1.70%
53 293
NQ Transportation. 3.733,45 -29,76 -0,79%
Up
15.38%
Down
80.77%
Unchanged
3.85%
8 42
NQ Telecommunicat. 273,52 -5,58 -2,00%
Up
22.22%
Down
77.78%
26 91
NQ Biotechnology 3.730,39 -53,68 -1,42%
Up
16.78%
Down
83.22%
25 124
PHLX Semiconducto. 696,09 -9,99 -1,42%
Up
12.50%
Down
87.50%
4 28
REIT Europe 2.031,94 -24,41 -1,19%
Up
13.89%
Down
83.33%
Unchanged
2.78%
5 30
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.