x

Mercado de Valores de Estados Unidos

Índices Estados Unidos 

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
Dow 30 18.454,30 -48,69 -0,26%
Up
20.00%
Down
76.67%
Unchanged
3.33%
6 23
S&P 500 2.176,12 -4,26 -0,20%
Up
37.30%
Down
61.71%
Unchanged
0.99%
188 311
Nasdaq 100 4.776,00 -15,09 -0,31%
Up
30.48%
Down
68.57%
Unchanged
0.95%
32 72
Nasdaq 5.222,99 -9,34 -0,18%
Up
48.52%
Down
44.70%
Unchanged
6.78%
1246 1148
NYSE Composite 10.797,54 -13,81 -0,13%
Up
46.62%
Down
49.97%
Unchanged
3.41%
876 939

Acciones Estados Unidos

Acciones más activas

Crear alerta
Añadir a mi cartera
Añadir/Eliminar de la cartera  
Añadir/Eliminar de la cartera
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

Nombre Último Anterior Máximo Mínimo Var. % Vol. Hora
Apple 106,00 106,00 106,50 105,50 -0,77% 24,74M 30/08  
General Electric 31,36 31,36 31,47 31,30 0,00% 18,08M 30/08  
Cisco 31,54 31,54 31,66 31,41 -0,13% 17,60M 30/08  
Microsoft 57,89 57,89 58,19 57,61 -0,36% 16,44M 30/08  
Intel 35,70 35,70 35,74 35,52 +0,42% 14,96M 30/08  
Pfizer 34,88 34,88 35,18 34,85 -0,66% 14,33M 30/08  
JPMorgan 67,51 67,51 67,60 66,95 +0,84% 13,73M 30/08  
Procter&Gamble 87,56 87,56 88,30 87,46 -0,84% 11,59M 30/08  
Coca-Cola 43,23 43,23 43,53 43,12 -0,71% 9,59M 30/08  
Verizon 52,27 52,27 52,59 52,03 -0,44% 9,07M 30/08  

Principales ganadores

Nombre Último Var. Var. %
Goldman Sachs 169,46 +3,24 +1,95%
JPMorgan 67,51 +0,56 +0,84%
McDonald’s 115,36 +0,84 +0,73%
Intel 35,70 +0,15 +0,42%
Visa 81,17 +0,30 +0,37%

Principales perdedores

Nombre Último Var. Var. %
Boeing 130,80 -2,10 -1,58%
Nike 58,01 -0,62 -1,06%
Procter&Gamble 87,56 -0,74 -0,84%
Apple 106,00 -0,82 -0,77%
Caterpillar 82,48 -0,62 -0,75%

Resumen por sectores - Estados Unidos

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
DJ Basic Material. 324,88 -1,05 -0,32%
Up
43.40%
Down
52.83%
Unchanged
3.77%
23 28
DJ Consumer Goods. 582,85 -3,11 -0,53%
Up
28.70%
Down
70.37%
Unchanged
0.93%
31 76
DJ Consumer Servi. 745,25 -2,59 -0,35%
Up
33.14%
Down
64.50%
Unchanged
2.37%
56 109
DJ Financials 455,92 +3,19 +0,71%
Up
74.52%
Down
24.71%
Unchanged
0.77%
193 64
DJ Health Care 766,75 -3,02 -0,39%
Up
40.40%
Down
58.59%
Unchanged
1.01%
40 58
DJ Industrials 555,62 -1,16 -0,21%
Up
44.61%
Down
52.94%
Unchanged
2.45%
91 108
DJ Telecom 182,92 -0,66 -0,36%
Up
20.00%
Down
80.00%
2 8
DJ Utilities 243,66 -2,50 -1,01%
Down
98.15%
Unchanged
1.85%
0 53
DJ Oil&Gas 572,82 -2,47 -0,43%
Up
28.74%
Down
70.11%
Unchanged
1.15%
25 61
DJ Technology 1.199,42 -3,36 -0,28%
Up
48.41%
Down
47.62%
Unchanged
3.97%
61 60
NQ Bank 3.014,8 +23,5 +0,79%
Up
63.71%
Down
30.00%
Unchanged
6.29%
223 105
NQ Financial 100 3.492,2 +23,0 +0,66%
Up
82.83%
Down
17.17%
82 17
NQ Other Finance 6.013,8 +27,0 +0,45%
Up
48.81%
Down
33.93%
Unchanged
17.26%
82 57
NQ Industrial 4.357,3 -9,7 -0,22%
Up
44.00%
Down
48.89%
Unchanged
7.11%
396 440
NQ Insurance 7.851,9 +39,2 +0,50%
Up
72.34%
Down
19.15%
Unchanged
8.51%
34 9
NQ Computer 2.813,20 -9,39 -0,33%
Up
45.03%
Down
51.24%
Unchanged
3.73%
145 165
NQ Transportation. 3.396,4 +34,0 +1,01%
Up
68.75%
Down
27.08%
Unchanged
4.17%
33 13
NQ Telecommunicat. 287,0 -0,8 -0,27%
Up
43.86%
Down
48.25%
Unchanged
7.89%
50 55
NQ Biotechnology 2.961,6 -7,6 -0,26%
Up
54.59%
Down
43.24%
Unchanged
2.16%
101 80
PHLX Semiconducto. 802,07 -1,55 -0,19%
Up
44.83%
Down
51.72%
Unchanged
3.45%
13 15
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.