Hemos actualizado nuestra Política de Privacidad y los Términos y Condiciones. Más detalles aquí.
0
 

Mercado de Valores de Estados Unidos

Índices Estados Unidos 

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
US 30 18.232,02 -53,72 -0,29%
Up
20.00%
Down
80.00%
6 24
S&P 500 2.126,06 -4,76 -0,22%
Up
31.27%
Down
68.73%
157 345
Nasdaq 100 4.527,16 -2,31 -0,05%
Up
41.12%
Down
58.88%
44 63
Nasdaq 5.089,36 -1,43 -0,03%
Up
40.67%
Down
55.82%
Unchanged
3.51%
1044 1433
Russell 2000 1.250,35 -5,80 -0,46%
Up
30.16%
Down
69.30%
Unchanged
0.54%
500 1149

Acciones Estados Unidos

Acciones más activas

 NombreÚltimoAnteriorMáximoMínimoVar. %Vol.Hora
Apple132,54131.00132,97131,40+0,88%45,60M22/05 
Microsoft46,9047.0047,3546,82-1,10%25,72M22/05 
General Electric27,6827.0027,7827,62-0,14%23,29M22/05 
Intel33,4533.0033,5133,32-0,30%20,85M22/05 
Cisco29,2629.0029,4529,26-0,58%20,08M22/05 
Pfizer34,2834.0034,4934,23-0,23%12,97M22/05 
Verizon49,6149.0049,8949,58-0,58%12,32M22/05 
Coca-Cola41,2141.0041,2441,04-0,05%11,91M22/05 
JPMorgan66,4766.0066,8366,32-0,27%9,30M22/05 
Merck&Co59,3859.0060,0759,34-1,20%8,99M22/05 

Principales ganadores

NombreÚltimoVar.Var. %
Goldman Sachs207,80+2,85+1,39%
Apple132,54+1,15+0,88%
American Express81,25+0,49+0,61%
Visa69,62+0,25+0,36%
Home Depot112,16+0,15+0,13%

Principales perdedores

NombreÚltimoVar.Var. %
Boeing144,81-2,54-1,72%
Merck&Co59,38-0,72-1,20%
Microsoft46,90-0,52-1,10%
J&J101,35-1,07-1,04%
Exxon Mobil86,52-0,69-0,79%

Resumen por Sectores - Estados Unidos

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
DJ Basic Material. 343,29 -0,53 -0,16%
Up
45.61%
Down
54.39%
26 31
DJ Consumer Goods. 537,18 -2,14 -0,40%
Up
31.25%
Down
68.75%
35 77
DJ Consumer Servi. 733,74 -0,96 -0,13%
Up
37.78%
Down
62.22%
68 112
DJ Financials 453,31 -0,40 -0,09%
Up
31.50%
Down
68.50%
86 187
DJ Health Care 797,72 -1,99 -0,25%
Up
45.71%
Down
54.29%
48 57
DJ Industrials 532,39 -2,13 -0,40%
Up
22.17%
Down
77.83%
47 165
DJ Telecom 167,30 -1,24 -0,73%
Up
20.00%
Down
80.00%
2 8
DJ Utilities 220,27 -0,49 -0,22%
Up
15.00%
Down
85.00%
9 51
DJ Oil&Gas 670,89 -3,17 -0,47%
Up
28.57%
Down
71.43%
26 65
DJ Technology 1.130,94 +0,68 +0,06%
Up
49.26%
Down
50.00%
Unchanged
0.74%
67 68
NQ Bank 2.747,06 -11,63 -0,42%
Up
32.00%
Down
57.60%
Unchanged
10.40%
120 216
NQ Financial 100 3.273,48 -7,88 -0,24%
Up
24.75%
Down
75.25%
25 76
NQ Other Finance 6.002,08 -0,78 -0,01%
Up
44.06%
Down
46.85%
Unchanged
9.09%
63 67
NQ Industrial 4.107,47 -7,54 -0,18%
Up
36.79%
Down
60.75%
Unchanged
2.46%
344 568
NQ Insurance 6.707,08 -48,70 -0,72%
Up
28.89%
Down
68.89%
Unchanged
2.22%
13 31
NQ Computer 2.600,36 +2,46 +0,09%
Up
45.14%
Down
53.43%
Unchanged
1.43%
158 187
NQ Transportation. 3.558,55 -10,91 -0,31%
Up
28.85%
Down
71.15%
15 37
NQ Telecommunicat. 281,93 -0,71 -0,25%
Up
46.96%
Down
51.30%
Unchanged
1.74%
54 59
NQ Biotechnology 3.814,36 +8,11 +0,21%
Up
60.27%
Down
39.73%
88 58
PHLX Semiconducto. 720,20 +1,75 +0,24%
Up
43.75%
Down
56.25%
14 18
REIT Europe 2.003,74 -3,11 -0,15%
Up
34.29%
Down
62.86%
Unchanged
2.86%
12 22
KBW Bank 76,14 0,00 0,00%
Up
26.09%
Down
73.91%
6 17
KBW Insurance 208,11 0,00 0,00%
Up
16.67%
Down
83.33%
4 20
STOXX Europe 600 . 364,88 -0,58 -0,16%
Up
32.00%
Down
52.00%
Unchanged
16.00%
8 13
STOXX Europe 600 . 333,66 -1,59 -0,47%
Up
24.00%
Down
76.00%
6 19
STOXX Europe 600 . 370,95 -0,59 -0,16%
Up
50.00%
Down
46.43%
Unchanged
3.57%
14 13
Stoxx 600 Food & . 1.131,45 -0,01 0,16%
Up
50.00%
Down
50.00%
12 12
STXE Utilities NR. 835,95 -8,86 -1,05%
Up
11.54%
Down
80.77%
Unchanged
7.69%
3 21
Stoxx 600 Banks P. 221,42 -1,73 -0,78%
Up
27.66%
Down
65.96%
Unchanged
6.38%
13 31
Stoxx 600 Banks N. 478,49 -3,75 -0,78%
Up
27.66%
Down
65.96%
Unchanged
6.38%
13 31
Stoxx 600 Automob. 1.066,17 -1,16 -0,11%
Up
33.33%
Down
26.67%
Unchanged
40.00%
5 4
STXE Health Care . 845,39 -1,21 -0,14%
Up
44.44%
Down
36.11%
Unchanged
19.44%
16 13
STXE Health Care . 1.376,77 -1,97 -0,14%
Up
44.44%
Down
36.11%
Unchanged
19.44%
16 13
STXE Oil & Gas NR. 737,09 -3,53 -0,48%
Up
24.00%
Down
76.00%
6 19
Stoxx 600 Insuran. 556,79 -1,18 -0,21%
Up
44.74%
Down
47.37%
Unchanged
7.89%
17 18
STXE Telecommunic. 865,24 -2,82 -0,32%
Up
18.18%
Down
68.18%
Unchanged
13.64%
4 15
STXE Construction. 748,00 -4,27 -0,57%
Up
26.32%
Down
68.42%
Unchanged
5.26%
5 13
STOXX Banks EUR P. 156,10 -2,53 -1,59%
Up
6.67%
Down
83.33%
Unchanged
10.00%
2 25
STOXX Europe 600 . 302,18 -0,35 -0,12%
Up
20.83%
Down
66.67%
Unchanged
12.50%
5 16
STOXX Europe 600 . 969,24 -1,08 -0,11%
Up
63.33%
Down
33.33%
Unchanged
3.33%
19 10
STOXX Insurance E. 254,16 -1,27 -0,50%
Up
13.33%
Down
66.67%
Unchanged
20.00%
2 10
STOXX Telecom EUR. 389,47 -2,66 -0,68%
Up
8.33%
Down
66.67%
Unchanged
25.00%
1 8
STOXX Banks EUR N. 318,34 -5,15 -1,59%
Up
6.67%
Down
83.33%
Unchanged
10.00%
2 25
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.