12
 
Lo más buscado
$50.000 en tu demo ¡Opere online con cero riesgo!
Empiece ahora

Mercado de Valores de Estados Unidos

Índices Estados Unidos 

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
Dow 30 17.653,01 -97,90 -0,55%
Up
26.67%
Down
73.33%
8 22
S&P 500 2.051,40 -11,97 -0,58%
Up
28.51%
Down
70.69%
Unchanged
0.79%
144 357
Nasdaq 100 4.313,64 -27,75 -0,64%
Up
27.36%
Down
71.70%
Unchanged
0.94%
29 76
Nasdaq 4.727,68 -35,55 -0,75%
Up
30.23%
Down
63.52%
Unchanged
6.25%
778 1635
NYSE Composite 10.279,62 -86,21 -0,83%
Up
34.03%
Down
64.05%
Unchanged
1.93%
654 1231

Acciones Estados Unidos

Acciones más activas

  Nombre Último Anterior Máximo Mínimo Var. % Vol. Hora
Apple 94,29 95,18 95,88 93,82 -0,94% 32,34M 21:15:28  
General Electric 30,02 30,62 30,42 29,89 -1,96% 30,22M 21:15:36  
Pfizer 33,48 33,73 33,90 33,33 -0,74% 26,22M 21:15:35  
Cisco 26,41 26,86 26,82 26,28 -1,68% 25,42M 21:15:34  
Intel 29,85 30,36 30,21 29,70 -1,68% 17,91M 21:15:35  
Microsoft 49,92 49,78 50,06 49,46 +0,28% 17,33M 21:15:33  
JPMorgan 61,40 62,54 62,25 61,27 -1,82% 12,83M 21:15:36  
Exxon Mobil 87,91 88,11 88,73 87,60 -0,23% 7,89M 21:15:30  
Coca-Cola 45,03 44,84 45,11 44,51 +0,42% 6,66M 21:15:29  
Verizon 50,83 50,69 50,99 50,20 +0,28% 6,45M 21:15:30  

Principales ganadores

Nombre Último Var. Var. %
McDonald’s 129,34 +0,98 +0,76%
Procter&Gamble 81,68 +0,57 +0,70%
Coca-Cola 45,03 +0,19 +0,42%
Home Depot 135,04 +0,49 +0,36%
Verizon 50,83 +0,14 +0,28%

Principales perdedores

Nombre Último Var. Var. %
Caterpillar 74,29 -2,06 -2,70%
General Electric 30,02 -0,60 -1,96%
Goldman Sachs 160,15 -3,03 -1,86%
JPMorgan 61,40 -1,14 -1,82%
Intel 29,85 -0,51 -1,68%

Resumen por sectores - Estados Unidos

Nombre Último Var. Var. % Perspectiva de Mercado Val. Dis.
DJ Basic Material. 305,01 -2,55 -0,83%
Up
24.07%
Down
74.07%
Unchanged
1.85%
13 40
DJ Consumer Goods. 561,56 -0,09 -0,02%
Up
39.81%
Down
59.26%
Unchanged
0.93%
43 64
DJ Consumer Servi. 732,36 -3,28 -0,45%
Up
34.30%
Down
65.12%
Unchanged
0.58%
59 112
DJ Financials 427,65 -2,89 -0,67%
Up
40.61%
Down
57.85%
Unchanged
1.53%
106 151
DJ Health Care 727,53 -7,39 -1,01%
Up
16.16%
Down
83.84%
16 83
DJ Industrials 518,55 -5,52 -1,05%
Up
19.02%
Down
79.51%
Unchanged
1.46%
39 163
DJ Telecom 175,52 +0,08 +0,05%
Up
50.00%
Down
50.00%
5 5
DJ Utilities 247,45 +3,79 +1,56%
Up
94.64%
Down
5.36%
53 3
DJ Oil&Gas 543,66 -8,05 -1,46%
Up
13.64%
Down
84.09%
Unchanged
2.27%
12 74
DJ Technology 1.045,16 -4,71 -0,45%
Up
17.97%
Down
80.47%
Unchanged
1.56%
23 103
NQ Bank 2.732,8 -37,4 -1,35%
Up
28.65%
Down
58.99%
Unchanged
12.36%
102 210
NQ Financial 100 3.190,3 -25,2 -0,78%
Up
21.00%
Down
78.00%
Unchanged
1.00%
21 78
NQ Other Finance 5.539,6 +3,4 +0,06%
Up
40.62%
Down
40.62%
Unchanged
18.75%
65 65
NQ Industrial 4.082,7 -22,2 -0,54%
Up
37.13%
Down
58.45%
Unchanged
4.42%
336 529
NQ Insurance 7.366,5 -34,1 -0,46%
Up
43.48%
Down
52.17%
Unchanged
4.35%
20 24
NQ Computer 2.452,03 -8,81 -0,36%
Up
31.52%
Down
64.85%
Unchanged
3.64%
104 214
NQ Transportation. 3.277,3 -53,2 -1,60%
Up
18.00%
Down
80.00%
Unchanged
2.00%
9 40
NQ Telecommunicat. 247,8 -3,1 -1,22%
Up
29.91%
Down
64.96%
Unchanged
5.13%
35 76
NQ Biotechnology 2.703,1 -78,4 -2,82%
Up
5.85%
Down
94.15%
11 177
PHLX Semiconducto. 634,36 -8,26 -1,29%
Up
10.34%
Down
89.66%
3 26
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data .

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.