Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
Wienerberger AGderived | 35,440 | 35,500 | 34,560 | +2,13% | 599,3K | xx.xx | |
Erste Group Bank AGderived | 45,850 | 45,850 | 44,990 | +2,07% | 578,99K | xx.xx | |
Raiffeisen Bankderived | 17,270 | 17,400 | 17,020 | +2,19% | 413,54K | xx.xx | |
OMV AGderived | 44,900 | 44,980 | 44,220 | +1,72% | 366,85K | xx.xx | |
CA Immobilien Anlagen AGderived | 30,060 | 30,220 | 29,900 | +0,13% | 257,21K | xx.xx | |
59,150 | 59,300 | 57,550 | +2,16% | 224,39K | xx.xx | ||
Voestalpinederived | 25,560 | 26,200 | 25,260 | -1,08% | 209,42K | xx.xx | |
Verbund AG Kat. Aderived | 71,500 | 71,650 | 70,250 | +0,78% | 161,73K | xx.xx | |
28,850 | 28,850 | 28,450 | +1,05% | 151,58K | xx.xx | ||
Immofinanzderived | 23,850 | 23,900 | 23,550 | +0,63% | 140,98K | xx.xx | |
20,82 | 21,10 | 20,08 | +3,79% | 94,14K | xx.xx | ||
Uniqa Insurance AGderived | 8,260 | 8,260 | 8,210 | +0,73% | 93,1K | xx.xx | |
Telekom Austriaderived | 8,180 | 8,210 | 8,100 | +0,49% | 76,81K | xx.xx | |
Andritz AGderived | 53,200 | 53,800 | 53,200 | +0,38% | 65,59K | xx.xx | |
29,750 | 29,850 | 29,500 | +0,85% | 39,89K | xx.xx | ||
31,05 | 31,25 | 30,40 | +1,47% | 38,77K | xx.xx | ||
Oesterr. Post AGderived | 29,900 | 29,900 | 29,450 | +1,01% | 38,34K | xx.xx | |
Schoeller-Bleckmann AGderived | 42,600 | 43,100 | 42,000 | +0,24% | 30,37K | xx.xx | |
14,240 | 14,240 | 13,760 | +5,01% | 20,75K | xx.xx | ||
6,320 | 6,330 | 6,110 | +1,77% | 18,43K | xx.xx | ||
3,57 | 3,57 | 3,52 | +0,56% | 16,5K | xx.xx | ||
13,50 | 13,55 | 13,30 | +0,75% | 15,01K | xx.xx | ||
17,60 | 17,75 | 17,15 | +0,86% | 12,04K | xx.xx | ||
11,440 | 11,580 | 11,300 | +0,35% | 10,67K | xx.xx | ||
6,020 | 6,100 | 5,980 | +0,67% | 10,44K | xx.xx | ||
21,400 | 21,500 | 21,200 | +0,47% | 8,41K | xx.xx | ||
3,64 | 3,64 | 3,55 | +1,11% | 7,75K | xx.xx | ||
40,450 | 40,500 | 39,900 | +0,75% | 7,01K | xx.xx | ||
16,500 | 16,500 | 16,500 | +0,61% | 5,67K | xx.xx | ||
145,600 | 145,800 | 142,400 | +0,69% | 5,34K | xx.xx | ||
26,400 | 26,600 | 26,000 | -0,75% | 4,44K | xx.xx | ||
5,33 | 5,38 | 5,22 | +5,55% | 4,44K | xx.xx | ||
26,50 | 27,00 | 26,50 | 0,00% | 3,81K | xx.xx | ||
8,30 | 8,30 | 8,10 | +0,24% | 3,58K | xx.xx | ||
1,510 | 1,510 | 1,510 | 0,00% | 3K | xx.xx | ||
70,000 | 70,000 | 70,000 | 0,00% | 2,24K | xx.xx | ||
114,00 | 114,00 | 111,80 | +1,60% | 2,11K | xx.xx | ||
17,15 | 17,40 | 17,10 | +0,29% | 1,58K | xx.xx | ||
43,500 | 43,600 | 42,300 | +4,82% | 1,42K | xx.xx | ||
29,60 | 29,70 | 29,30 | +0,34% | 1,09K | xx.xx | ||
19,400 | 19,400 | 19,200 | -0,51% | 925 | xx.xx | ||
17,25 | 17,25 | 16,90 | +2,68% | 674 | xx.xx | ||
85,10 | 85,10 | 84,80 | +1,29% | 500 | xx.xx | ||
50,400 | 50,600 | 49,800 | +0,40% | 456 | xx.xx | ||
48,000 | 48,000 | 48,000 | -0,41% | 201 | xx.xx | ||
39,60 | 39,60 | 39,60 | +0,51% | 150 | xx.xx | ||
180,00 | 180,00 | 180,00 | 0,00% | 108 | xx.xx | ||
73,500 | 73,500 | 73,500 | +2,08% | 99 | xx.xx | ||
43,00 | 43,00 | 43,00 | 0,00% | 65 | xx.xx | ||
80,00 | 80,00 | 78,50 | +1,91% | 52 | xx.xx |