Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
19,390 | 19,440 | 18,790 | +2,05% | 4,3M | xx.xx | ||
5,105 | 5,185 | 5,070 | -1,16% | 3,77M | xx.xx | ||
10,580 | 10,795 | 10,500 | -1,44% | 2,78M | xx.xx | ||
0,8970 | 0,9120 | 0,8900 | +1,36% | 2,77M | xx.xx | ||
Smurfit Kappaderived | 43,78 | 44,50 | 43,74 | +0,32% | 730,79K | xx.xx | |
1,6220 | 1,6620 | 1,6080 | -0,12% | 568,69K | xx.xx | ||
1,008 | 1,010 | 0,996 | -0,40% | 352,82K | xx.xx | ||
Kerry Groupderived | 80,40 | 81,30 | 80,20 | -0,06% | 329,97K | xx.xx | |
89,45 | 89,80 | 87,95 | +1,53% | 313,38K | xx.xx | ||
4,165 | 4,200 | 4,120 | +0,12% | 301,68K | xx.xx | ||
0,460 | 0,470 | 0,450 | 0,00% | 273,95K | xx.xx | ||
1,3080 | 1,3180 | 1,3080 | -0,61% | 258,95K | xx.xx | ||
1,515 | 1,540 | 1,450 | +2,36% | 252,83K | xx.xx | ||
3,310 | 3,350 | 3,240 | +0,91% | 239,39K | xx.xx | ||
18,36 | 18,36 | 18,01 | +1,32% | 231,75K | xx.xx | ||
2,57 | 2,62 | 2,54 | -1,72% | 191,73K | xx.xx | ||
0,70 | 0,75 | 0,70 | 0,00% | 82,86K | xx.xx | ||
5,36 | 5,40 | 5,22 | +3,08% | 57,23K | xx.xx | ||
5,55 | 5,55 | 5,55 | 0,00% | 15,02K | xx.xx | ||
13,15 | 13,20 | 13,05 | 0,00% | 9,64K | xx.xx | ||
0,460 | 0,460 | 0,450 | 0,00% | 5,63K | xx.xx | ||
3,840 | 3,900 | 3,840 | 0,00% | 3 | xx.xx | ||
14,80 | 14,80 | 14,70 | 0,00% | 0 | xx.xx | ||
0,001 | 0,001 | 0,001 | 0,00% | 0 | xx.xx | ||
1,8500 | 1,8500 | 1,7700 | 0,00% | 0 | xx.xx | ||
0,3200 | 0,3200 | 0,3200 | 0,00% | 0 | xx.xx | ||
2,960 | 2,960 | 2,960 | 0,00% | 0 | xx.xx | ||
0,006 | 0,006 | 0,006 | 0,00% | 0 | xx.xx | ||
16,500 | 16,800 | 16,500 | 0,00% | 0 | xx.xx | ||
0,22 | 0,22 | 0,22 | 0,00% | 0 | xx.xx |