Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
14,48 | 15,40 | 14,46 | -4,36% | 9,88M | xx.xx | ||
26,90 | 27,30 | 26,00 | +17,98% | 9,35M | xx.xx | ||
100,00 | 101,40 | 91,05 | +15,54% | 3,51M | xx.xx | ||
1,81 | 1,94 | 1,78 | +2,50% | 1,86M | xx.xx | ||
80,70 | 80,95 | 80,10 | +0,31% | 1,75M | xx.xx | ||
5,44 | 5,60 | 5,33 | -3,17% | 1,69M | xx.xx | ||
305,65 | 307,25 | 303,90 | +0,05% | 1,67M | xx.xx | ||
16,23 | 16,35 | 15,85 | -0,79% | 1,44M | xx.xx | ||
88,00 | 88,50 | 83,25 | +5,83% | 1,15M | xx.xx | ||
10,50 | 10,58 | 10,44 | -0,76% | 1,14M | xx.xx | ||
84,75 | 85,85 | 84,35 | -1,11% | 891,41K | xx.xx | ||
1,932 | 2,000 | 1,900 | -3,38% | 834,19K | xx.xx | ||
19,00 | 19,18 | 18,00 | +5,20% | 803,46K | xx.xx | ||
271,50 | 273,70 | 269,60 | -0,07% | 707,28K | xx.xx | ||
112,30 | 113,00 | 109,10 | +0,54% | 686,83K | xx.xx | ||
320,80 | 323,30 | 318,60 | +0,53% | 572,17K | xx.xx | ||
2,72 | 2,74 | 2,66 | +0,74% | 538,35K | xx.xx | ||
72,60 | 73,35 | 69,95 | +3,05% | 526,25K | xx.xx | ||
33,25 | 34,10 | 32,40 | -2,92% | 478,23K | xx.xx | ||
123,50 | 124,70 | 119,50 | +2,40% | 425,72K | xx.xx | ||
8,40 | 8,48 | 8,25 | +3,04% | 411,27K | xx.xx | ||
167,80 | 168,70 | 164,50 | +0,72% | 373,62K | xx.xx | ||
18,14 | 18,19 | 17,86 | +1,40% | 368,88K | xx.xx | ||
69,50 | 69,50 | 68,35 | +1,09% | 293,81K | xx.xx | ||
8,00 | 8,00 | 7,90 | +0,76% | 250,31K | xx.xx | ||
12,06 | 12,50 | 11,80 | -4,74% | 160,13K | xx.xx | ||
36,10 | 36,47 | 36,05 | -0,66% | 109,97K | xx.xx | ||
162,80 | 163,45 | 161,65 | +3,04% | 85,25K | xx.xx | ||
116,50 | 116,60 | 114,00 | +0,87% | 65,64K | xx.xx | ||
272,20 | 272,20 | 269,70 | +1,61% | 58,74K | xx.xx | ||
24,90 | 24,90 | 24,50 | +0,61% | 55,34K | xx.xx | ||
168,50 | 168,70 | 163,20 | +2,68% | 50,76K | xx.xx | ||
67,54 | 67,72 | 67,42 | -0,03% | 40,28K | xx.xx | ||
124,10 | 124,70 | 124,00 | -0,24% | 27,89K | xx.xx | ||
159,00 | 160,50 | 158,00 | +4,95% | 26,21K | xx.xx | ||
194,00 | 194,00 | 193,00 | +0,44% | 26,03K | xx.xx | ||
203,50 | 203,90 | 203,30 | +0,25% | 25,11K | xx.xx | ||
136,70 | 136,70 | 134,50 | +1,26% | 23,25K | xx.xx | ||
92,80 | 92,80 | 91,30 | +2,09% | 17,95K | xx.xx | ||
168,40 | 168,40 | 165,80 | +1,81% | 16,8K | xx.xx | ||
185,40 | 185,70 | 183,90 | +0,87% | 16,14K | xx.xx | ||
128,65 | 130,75 | 128,20 | -0,58% | 14,21K | xx.xx | ||
148,00 | 150,00 | 148,00 | +3,50% | 13,06K | xx.xx | ||
109,90 | 109,90 | 109,70 | +0,18% | 10,23K | xx.xx | ||
42,86 | 42,86 | 42,50 | +0,85% | 9,73K | xx.xx | ||
189,60 | 189,60 | 182,60 | +8,47% | 8,68K | xx.xx | ||
666,00 | 669,00 | 664,00 | +0,38% | 8,31K | xx.xx | ||
814,00 | 814,50 | 811,50 | +0,68% | 6,86K | xx.xx | ||
485,50 | 485,50 | 484,50 | +0,83% | 3,53K | xx.xx | ||
629,50 | 629,50 | 627,00 | +0,16% | 2,12K | xx.xx |