Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3.000,0 | 3.020,0 | 2.994,0 | -0,66% | 718,84K | xx.xx | ||
155,00 | 158,00 | 151,00 | +2,31% | 650,21K | xx.xx | ||
18.600,0 | 18.600,0 | 18.350,0 | +0,84% | 562,7K | xx.xx | ||
382,00 | 382,50 | 374,00 | +0,53% | 240,64K | xx.xx | ||
14,60 | 14,60 | 14,00 | +12,31% | 195,46K | xx.xx | ||
9.475,0 | 9.500,0 | 9.365,0 | +1,39% | 180,04K | xx.xx | ||
922,0 | 927,0 | 920,0 | -0,54% | 106,17K | xx.xx | ||
984 | 1.010 | 980 | -1,60% | 77,84K | xx.xx | ||
805,0 | 807,0 | 794,0 | +0,12% | 72,39K | xx.xx | ||
510,0 | 514,0 | 500,0 | +2,00% | 69,37K | xx.xx | ||
38,400 | 38,400 | 37,700 | +1,59% | 61,72K | xx.xx | ||
13,90 | 14,35 | 13,85 | -3,14% | 61,07K | xx.xx | ||
3,68 | 3,70 | 3,52 | -0,54% | 32,3K | xx.xx | ||
192,0 | 195,0 | 176,0 | +9,71% | 30,56K | xx.xx | ||
8,00 | 8,00 | 8,00 | 0,00% | 24K | xx.xx | ||
379,0 | 380,0 | 376,0 | +1,07% | 23,37K | xx.xx | ||
20,00 | 20,00 | 20,00 | 0,00% | 17,92K | xx.xx | ||
488,00 | 490,00 | 488,00 | -1,21% | 10,54K | xx.xx | ||
3.660,0 | 3.700,0 | 3.660,0 | -0,54% | 5,83K | xx.xx | ||
29,20 | 29,20 | 29,20 | -3,31% | 5K | xx.xx | ||
249,0 | 249,0 | 247,0 | +1,63% | 3,9K | xx.xx | ||
1.080,00 | 1.140,00 | 1.080,00 | +1,89% | 3,61K | xx.xx | ||
9.640,00 | 10.570,00 | 9.640,00 | -6,50% | 2,69K | xx.xx | ||
1.320,0 | 1.320,0 | 1.305,0 | +1,54% | 2,33K | xx.xx | ||
2.280,00 | 2.300,00 | 2.140,00 | +3,64% | 2,21K | xx.xx | ||
3.660,0 | 3.690,0 | 3.650,0 | +0,27% | 1,98K | xx.xx | ||
1.370,0 | 1.375,0 | 1.360,0 | -0,36% | 1,97K | xx.xx | ||
886,0 | 886,0 | 880,0 | +0,68% | 1,77K | xx.xx | ||
2.880,0 | 2.910,0 | 2.880,0 | -0,69% | 1,43K | xx.xx | ||
14.180,00 | 14.180,00 | 13.220,00 | +14,61% | 1,39K | xx.xx | ||
1.020,00 | 1.020,00 | 990,00 | +3,03% | 1,28K | xx.xx | ||
90,00 | 90,00 | 90,00 | +12,50% | 1K | xx.xx | ||
4.993,00 | 4.993,00 | 4.993,00 | +2,44% | 808 | xx.xx | ||
500,00 | 500,00 | 492,00 | +13,12% | 700 | xx.xx | ||
4.100,00 | 4.150,00 | 4.100,00 | -1,20% | 612 | xx.xx | ||
4.000,00 | 4.000,00 | 3.990,00 | 0,00% | 600 | xx.xx | ||
538,0 | 544,0 | 538,0 | -0,37% | 599 | xx.xx | ||
24.600,0 | 25.400,0 | 24.600,0 | -1,60% | 562 | xx.xx | ||
915,00 | 920,00 | 915,00 | -0,54% | 304 | xx.xx | ||
1.885,00 | 1.904,50 | 1.885,00 | +0,83% | 250 | xx.xx | ||
428,00 | 428,00 | 428,00 | +7,00% | 250 | xx.xx | ||
5.480,00 | 5.480,00 | 5.480,00 | +3,01% | 232 | xx.xx | ||
7.680,00 | 7.880,00 | 7.680,00 | -1,54% | 143 | xx.xx | ||
2.634,00 | 2.720,00 | 2.634,00 | -2,08% | 125 | xx.xx | ||
600,00 | 600,00 | 600,00 | -6,25% | 100 | xx.xx | ||
11.000,00 | 11.000,00 | 11.000,00 | 0,00% | 39 | xx.xx | ||
2.280,00 | 2.280,00 | 2.280,00 | -1,72% | 30 | xx.xx | ||
28.570,00 | 28.570,00 | 28.570,00 | +3,14% | 7 | xx.xx | ||
46.050,00 | 46.050,00 | 46.050,00 | +2,52% | 6 | xx.xx | ||
88.200 | 88.200 | 88.200 | +0,14% | 1 | xx.xx |