Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,730 | 1,740 | 1,710 | +1,17% | 12,08M | xx.xx | ||
1,340 | 1,370 | 1,340 | -1,47% | 7,02M | xx.xx | ||
1,940 | 1,950 | 1,920 | 0,00% | 6,68M | xx.xx | ||
0,485 | 0,490 | 0,485 | -1,02% | 6,57M | xx.xx | ||
2,030 | 2,110 | 1,980 | -12,50% | 6,03M | xx.xx | ||
0,295 | 0,295 | 0,290 | 0,00% | 5,05M | xx.xx | ||
0,870 | 0,880 | 0,870 | -0,57% | 5,02M | xx.xx | ||
1,890 | 1,920 | 1,880 | +0,53% | 4,79M | xx.xx | ||
0,104 | 0,104 | 0,103 | +0,97% | 4,35M | xx.xx | ||
0,270 | 0,275 | 0,270 | -1,82% | 3,96M | xx.xx | ||
0,127 | 0,129 | 0,126 | 0,00% | 3,85M | xx.xx | ||
3,170 | 3,220 | 3,160 | -1,25% | 3,82M | xx.xx | ||
2,360 | 2,380 | 2,350 | -0,42% | 3,5M | xx.xx | ||
1,420 | 1,450 | 1,420 | -1,39% | 3,28M | xx.xx | ||
6,58 | 6,66 | 6,51 | -1,35% | 2,74M | xx.xx | ||
0,455 | 0,455 | 0,440 | +1,11% | 2,46M | xx.xx | ||
1,070 | 1,080 | 1,070 | -1,83% | 2,41M | xx.xx | ||
0,360 | 0,365 | 0,355 | 0,00% | 2,18M | xx.xx | ||
2,520 | 2,560 | 2,510 | -1,95% | 1,81M | xx.xx | ||
1,210 | 1,230 | 1,200 | -0,82% | 1,68M | xx.xx | ||
1,290 | 1,300 | 1,290 | -1,53% | 1,59M | xx.xx | ||
2,560 | 2,580 | 2,560 | -0,78% | 1,55M | xx.xx | ||
2,55 | 2,58 | 2,54 | -0,78% | 1,41M | xx.xx | ||
35,03 | 35,24 | 34,99 | -1,90% | 1,41M | xx.xx | ||
1,320 | 1,340 | 1,300 | -2,22% | 1,35M | xx.xx | ||
0,69 | 0,69 | 0,68 | 0,00% | 1,25M | xx.xx | ||
3,880 | 3,930 | 3,880 | -0,77% | 1,11M | xx.xx | ||
13,84 | 13,88 | 13,73 | +0,65% | 1,05M | xx.xx | ||
1,010 | 1,020 | 1,010 | 0,00% | 976,2K | xx.xx | ||
6,64 | 6,68 | 6,62 | -0,60% | 960,4K | xx.xx | ||
30,13 | 30,38 | 29,90 | +0,84% | 954,7K | xx.xx | ||
1,750 | 1,760 | 1,740 | -0,57% | 935,9K | xx.xx | ||
5,59 | 5,64 | 5,55 | -0,71% | 696,6K | xx.xx | ||
1,000 | 1,020 | 1,000 | -2,91% | 508,4K | xx.xx | ||
0,97 | 0,98 | 0,96 | 0,00% | 469,8K | xx.xx | ||
5,140 | 5,190 | 5,120 | -0,96% | 444,3K | xx.xx | ||
2,170 | 2,190 | 2,170 | -0,91% | 441,1K | xx.xx | ||
13,990 | 14,050 | 13,750 | +1,38% | 380,9K | xx.xx | ||
2,120 | 2,140 | 2,120 | -0,47% | 341,5K | xx.xx | ||
1,510 | 1,520 | 1,500 | -0,66% | 340,1K | xx.xx | ||
1,270 | 1,290 | 1,270 | -1,55% | 340K | xx.xx | ||
5,87 | 5,93 | 5,86 | -1,34% | 337,9K | xx.xx | ||
1,19 | 1,20 | 1,18 | -1,65% | 329,6K | xx.xx | ||
3,24 | 3,27 | 3,24 | +0,31% | 271,9K | xx.xx | ||
3,56 | 3,61 | 3,56 | -3,00% | 234,6K | xx.xx | ||
7,310 | 7,400 | 7,290 | -1,35% | 137K | xx.xx | ||
9,14 | 9,16 | 9,12 | 0,00% | 130,7K | xx.xx | ||
26,63 | 26,78 | 26,60 | -0,82% | 97,6K | xx.xx | ||
5,38 | 5,38 | 5,19 | -1,47% | 94,39K | xx.xx | ||
39,98 | 40,24 | 39,85 | +0,10% | 68,3K | xx.xx |