Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,7050 | 0,7150 | 0,7015 | -0,14% | 7,06M | xx.xx | ||
0,5225 | 0,5230 | 0,5175 | +0,58% | 3,75M | xx.xx | ||
0,328 | 0,329 | 0,325 | +0,31% | 811,7K | xx.xx | ||
0,88 | 0,89 | 0,87 | +1,15% | 770,11K | xx.xx | ||
0,0720 | 0,0720 | 0,0680 | +9,92% | 699,35K | xx.xx | ||
29,100 | 29,400 | 28,900 | +0,52% | 654,28K | xx.xx | ||
1,24 | 1,26 | 1,23 | 0,00% | 625,46K | xx.xx | ||
0,033 | 0,033 | 0,030 | -5,17% | 585,5K | xx.xx | ||
0,5610 | 0,5630 | 0,5570 | -0,53% | 543,2K | xx.xx | ||
0,2380 | 0,2420 | 0,2360 | 0,00% | 251,92K | xx.xx | ||
1,595 | 1,595 | 1,550 | +3,57% | 137,96K | xx.xx | ||
4,20 | 4,24 | 4,20 | 0,00% | 135,92K | xx.xx | ||
0,2080 | 0,2130 | 0,1980 | -0,95% | 119,37K | xx.xx | ||
1,3100 | 1,3100 | 1,3000 | +0,38% | 116,57K | xx.xx | ||
0,2490 | 0,2520 | 0,2450 | -0,40% | 106,55K | xx.xx | ||
1,9700 | 1,9800 | 1,9600 | -0,25% | 100,3K | xx.xx | ||
0,4640 | 0,4760 | 0,4640 | 0,00% | 59,72K | xx.xx | ||
49,15 | 49,25 | 48,35 | -0,10% | 56,37K | xx.xx | ||
13,28 | 13,36 | 13,14 | -0,75% | 55,29K | xx.xx | ||
20,80 | 21,10 | 20,80 | 0,00% | 54,24K | xx.xx | ||
1,870 | 1,870 | 1,835 | 0,00% | 39,99K | xx.xx | ||
134,50 | 134,90 | 134,10 | -0,07% | 37,79K | xx.xx | ||
52,20 | 52,80 | 52,00 | -0,57% | 28,33K | xx.xx | ||
26,85 | 26,90 | 26,65 | +0,56% | 26,53K | xx.xx | ||
14,9000 | 15,0000 | 14,8600 | -0,53% | 26,24K | xx.xx | ||
0,6580 | 0,6620 | 0,6280 | +5,11% | 24,19K | xx.xx | ||
19,18 | 19,40 | 18,68 | +1,48% | 20,89K | xx.xx | ||
34,1000 | 34,7000 | 33,9000 | -0,87% | 17,31K | xx.xx | ||
2,040 | 2,040 | 2,000 | +2,00% | 14,81K | xx.xx | ||
3,9800 | 3,9800 | 3,8800 | +1,02% | 8,38K | xx.xx | ||
3,1000 | 3,1000 | 2,9800 | +4,03% | 7,72K | xx.xx | ||
57,6000 | 57,6000 | 56,6000 | +1,41% | 7,64K | xx.xx | ||
34,3000 | 35,2600 | 33,5900 | -0,23% | 7,23K | xx.xx | ||
9,3400 | 9,4400 | 9,3000 | +0,65% | 4,5K | xx.xx | ||
29,50 | 29,60 | 29,30 | +0,51% | 4,04K | xx.xx | ||
226,00 | 226,00 | 223,50 | +0,98% | 3,56K | xx.xx | ||
14,10 | 14,10 | 14,00 | +2,17% | 2,99K | xx.xx | ||
64,80 | 65,00 | 64,20 | +0,31% | 2,03K | xx.xx | ||
19,4000 | 19,5000 | 19,0000 | 0,00% | 1,92K | xx.xx | ||
14,1500 | 14,1500 | 13,9500 | +1,07% | 1,5K | xx.xx | ||
88,4000 | 88,4000 | 88,0000 | 0,00% | 1,46K | xx.xx | ||
20,0000 | 20,0000 | 20,0000 | +9,89% | 1,35K | xx.xx | ||
18,95 | 18,95 | 18,80 | +2,99% | 1,05K | xx.xx | ||
141,1000 | 141,1000 | 139,0000 | -0,49% | 600 | xx.xx | ||
99,50 | 99,50 | 99,00 | +8,15% | 585 | xx.xx | ||
50,00 | 50,00 | 50,00 | 0,00% | 405 | xx.xx | ||
79,8100 | 79,8100 | 79,2500 | +6,77% | 237 | xx.xx | ||
105,00 | 106,00 | 104,00 | -0,94% | 192 | xx.xx | ||
364,5000 | 367,0500 | 361,2000 | +2,14% | 77 | xx.xx | ||
875,5000 | 875,5000 | 875,5000 | +3,00% | 6 | xx.xx |