Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
59,16 | 59,56 | 58,50 | +4,63% | 682,44K | xx.xx | ||
23,32 | 24,00 | 22,38 | +4,01% | 627K | xx.xx | ||
34,87 | 36,62 | 34,03 | +0,32% | 463,81K | xx.xx | ||
1,32 | 1,34 | 1,29 | +2,17% | 277,31K | xx.xx | ||
16,79 | 17,28 | 16,44 | +4,68% | 233,78K | xx.xx | ||
7,11 | 7,13 | 7,06 | +0,85% | 162,01K | xx.xx | ||
70,30 | 71,64 | 70,24 | -1,29% | 114,96K | xx.xx | ||
2,495 | 2,500 | 2,480 | +0,60% | 81,23K | xx.xx | ||
3,40 | 3,47 | 3,37 | +0,74% | 76,78K | xx.xx | ||
9,08 | 9,15 | 9,07 | +0,11% | 58,76K | xx.xx | ||
13,50 | 13,53 | 13,26 | +1,81% | 56,85K | xx.xx | ||
93,85 | 96,12 | 93,53 | -1,87% | 49,57K | xx.xx | ||
71,75 | 72,30 | 71,50 | +0,63% | 48,22K | xx.xx | ||
121,25 | 121,90 | 119,85 | +1,13% | 46,66K | xx.xx | ||
44,60 | 44,76 | 44,26 | +0,63% | 45,59K | xx.xx | ||
25,92 | 26,34 | 25,90 | -1,44% | 44,81K | xx.xx | ||
14,38 | 14,48 | 14,28 | +0,56% | 33,66K | xx.xx | ||
45,12 | 47,12 | 44,82 | -4,97% | 33,63K | xx.xx | ||
29,75 | 30,60 | 29,55 | -2,62% | 28,38K | xx.xx | ||
13,04 | 13,26 | 13,00 | -0,76% | 22,32K | xx.xx | ||
18,66 | 18,70 | 18,44 | +1,08% | 21K | xx.xx | ||
65,40 | 66,30 | 65,15 | -0,68% | 19,37K | xx.xx | ||
216,80 | 219,60 | 216,00 | 0,00% | 17,42K | xx.xx | ||
39,55 | 40,30 | 39,45 | -1,49% | 15,2K | xx.xx | ||
81,30 | 81,85 | 81,00 | -0,31% | 14,83K | xx.xx | ||
42,72 | 43,02 | 42,12 | +1,57% | 14,61K | xx.xx | ||
62,25 | 63,80 | 62,25 | -2,05% | 14,09K | xx.xx | ||
166,10 | 167,20 | 165,90 | +0,18% | 13,95K | xx.xx | ||
46,10 | 46,65 | 46,10 | -0,86% | 13,68K | xx.xx | ||
13,92 | 13,98 | 13,76 | +0,14% | 13,26K | xx.xx | ||
97,80 | 97,80 | 96,25 | +1,40% | 12,43K | xx.xx | ||
29,65 | 29,95 | 29,55 | -0,17% | 11,11K | xx.xx | ||
223,20 | 226,60 | 223,00 | -0,89% | 10,28K | xx.xx | ||
22,10 | 22,24 | 21,98 | +0,09% | 10,14K | xx.xx | ||
95,50 | 95,60 | 94,70 | +0,74% | 9,11K | xx.xx | ||
83,40 | 85,70 | 83,40 | -1,77% | 7,42K | xx.xx | ||
371,70 | 375,40 | 368,80 | +1,39% | 7,21K | xx.xx | ||
40,05 | 40,50 | 39,85 | -0,62% | 6,45K | xx.xx | ||
24,70 | 24,85 | 24,55 | -0,40% | 4,4K | xx.xx | ||
106,80 | 108,20 | 106,80 | -1,11% | 3,7K | xx.xx | ||
45,20 | 45,30 | 45,00 | +0,11% | 3,58K | xx.xx | ||
29,10 | 29,70 | 29,00 | +0,69% | 3,52K | xx.xx | ||
66,80 | 67,20 | 66,70 | 0,00% | 3,46K | xx.xx | ||
116,40 | 116,80 | 115,20 | +1,04% | 3,43K | xx.xx | ||
153,60 | 155,00 | 153,20 | -0,65% | 2,76K | xx.xx | ||
56,60 | 57,00 | 56,60 | -0,70% | 2,54K | xx.xx | ||
110,00 | 111,00 | 109,50 | +0,92% | 1,95K | xx.xx | ||
266,00 | 267,00 | 264,00 | 0,00% | 871 | xx.xx | ||
9.430,0 | 9.490,0 | 9.360,0 | +0,11% | 181 | xx.xx | ||
5.170,00 | 5.170,00 | 5.170,00 | +10,00% | 50 | xx.xx |