Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
11,130 | 11,275 | 11,115 | -1,07% | 1,2M | xx.xx | ||
4,57 | 4,76 | 4,51 | -0,91% | 1,19M | xx.xx | ||
3,483 | 3,502 | 3,480 | +0,59% | 719,76K | xx.xx | ||
3,7180 | 3,7410 | 3,6400 | +0,95% | 522,48K | xx.xx | ||
0,506 | 0,510 | 0,491 | +3,27% | 282,09K | xx.xx | ||
13,27 | 13,34 | 13,16 | -0,11% | 247,99K | xx.xx | ||
22,05 | 22,19 | 21,77 | -0,27% | 245,87K | xx.xx | ||
0,560 | 0,576 | 0,540 | -8,20% | 191,69K | xx.xx | ||
5,250 | 5,310 | 5,226 | -1,57% | 159,88K | xx.xx | ||
38,06 | 38,25 | 37,66 | +1,06% | 138,93K | xx.xx | ||
1,998 | 2,040 | 1,990 | -0,35% | 137,94K | xx.xx | ||
16,40 | 16,42 | 16,06 | +1,96% | 135,63K | xx.xx | ||
1,944 | 1,964 | 1,920 | -2,51% | 129,36K | xx.xx | ||
5,50 | 5,54 | 5,26 | +9,34% | 128,58K | xx.xx | ||
18,40 | 18,42 | 18,21 | +0,71% | 112,23K | xx.xx | ||
18,05 | 18,08 | 17,92 | +0,58% | 77,85K | xx.xx | ||
13,045 | 13,125 | 12,920 | +0,46% | 77,48K | xx.xx | ||
34,39 | 34,53 | 34,11 | +0,79% | 67,33K | xx.xx | ||
22,08 | 22,14 | 21,70 | +1,66% | 66,45K | xx.xx | ||
11,170 | 11,175 | 11,070 | +0,68% | 64,99K | xx.xx | ||
8,27 | 8,29 | 8,22 | -0,48% | 64,71K | xx.xx | ||
11,0000 | 11,1100 | 10,2200 | +15,24% | 61,34K | xx.xx | ||
2,05 | 2,05 | 2,00 | +1,89% | 56,22K | xx.xx | ||
10,96 | 11,10 | 10,92 | -0,18% | 50,98K | xx.xx | ||
2,9600 | 2,9775 | 2,9285 | +1,32% | 36,14K | xx.xx | ||
48,58 | 48,64 | 48,05 | +1,02% | 32,75K | xx.xx | ||
23,96 | 23,96 | 23,64 | +0,84% | 32,3K | xx.xx | ||
36,66 | 36,69 | 36,13 | +1,51% | 29,84K | xx.xx | ||
7,105 | 7,145 | 7,000 | +1,00% | 28,92K | xx.xx | ||
2,155 | 2,158 | 2,153 | -0,42% | 23,39K | xx.xx | ||
19,200 | 19,200 | 19,000 | +1,05% | 22,41K | xx.xx | ||
4,67 | 4,80 | 4,67 | -1,06% | 20,4K | xx.xx | ||
76,4500 | 76,6000 | 74,4000 | +0,72% | 17,86K | xx.xx | ||
4,074 | 4,086 | 4,052 | +0,25% | 17,52K | xx.xx | ||
5,580 | 5,600 | 5,460 | +7,31% | 15,34K | xx.xx | ||
52,70 | 52,80 | 52,20 | +0,67% | 14,55K | xx.xx | ||
6,360 | 6,500 | 6,240 | +1,92% | 14,19K | xx.xx | ||
15,70 | 15,80 | 15,70 | +0,96% | 12,69K | xx.xx | ||
42,28 | 42,30 | 41,88 | +1,05% | 12,5K | xx.xx | ||
10,54 | 10,58 | 10,49 | +0,29% | 11,82K | xx.xx | ||
9,780 | 9,790 | 9,730 | +0,31% | 11,23K | xx.xx | ||
15,96 | 16,10 | 15,96 | -0,62% | 11,12K | xx.xx | ||
75,65 | 75,70 | 74,85 | +0,33% | 9,43K | xx.xx | ||
14,4700 | 14,4800 | 14,2100 | +1,19% | 7,98K | xx.xx | ||
12,60 | 12,90 | 12,50 | +8,15% | 7,74K | xx.xx | ||
20,50 | 20,82 | 20,46 | -0,97% | 7,11K | xx.xx | ||
37,16 | 37,24 | 37,00 | +0,43% | 6,47K | xx.xx | ||
39,60 | 39,85 | 39,35 | +0,13% | 2,49K | xx.xx | ||
38,65 | 38,70 | 38,15 | +1,71% | 2,13K | xx.xx | ||
16,74 | 16,74 | 16,70 | 0,00% | 1,54K | xx.xx |