Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
26,79 | 27,42 | 26,09 | +7,59% | 17,76M | xx.xx | ||
92,16 | 92,16 | 91,12 | +0,88% | 3,21M | xx.xx | ||
45,73 | 45,85 | 44,97 | +0,57% | 3,19M | xx.xx | ||
4,70 | 4,77 | 4,22 | +11,75% | 3,1M | xx.xx | ||
89,78 | 89,83 | 88,07 | +1,91% | 2,44M | xx.xx | ||
30,22 | 31,16 | 30,06 | -2,52% | 1,65M | xx.xx | ||
14,39 | 14,51 | 14,10 | +3,30% | 1,35M | xx.xx | ||
221,30 | 221,70 | 218,10 | +1,28% | 1,17M | xx.xx | ||
79,28 | 79,64 | 78,56 | +0,10% | 1,15M | xx.xx | ||
32,04 | 32,92 | 31,46 | -0,62% | 1,05M | xx.xx | ||
18,70 | 18,70 | 18,44 | +1,74% | 990,36K | xx.xx | ||
73,32 | 73,38 | 72,12 | +1,13% | 786,68K | xx.xx | ||
132,85 | 133,00 | 131,10 | +0,68% | 662,1K | xx.xx | ||
102,50 | 102,80 | 101,15 | +0,94% | 656,59K | xx.xx | ||
118,50 | 119,40 | 116,70 | +1,46% | 515,17K | xx.xx | ||
53,06 | 53,42 | 52,70 | +1,03% | 513,14K | xx.xx | ||
76,38 | 76,74 | 75,42 | +1,01% | 488,55K | xx.xx | ||
36,70 | 37,02 | 36,40 | +0,77% | 356,87K | xx.xx | ||
92,02 | 92,24 | 91,34 | +0,31% | 300K | xx.xx | ||
55,05 | 56,75 | 54,45 | -1,52% | 288,97K | xx.xx | ||
82,38 | 82,90 | 82,24 | -0,02% | 261,27K | xx.xx | ||
274,00 | 274,40 | 271,10 | +1,56% | 257,97K | xx.xx | ||
89,88 | 89,95 | 88,52 | +1,77% | 250K | xx.xx | ||
451,60 | 452,10 | 446,50 | +1,26% | 247,94K | xx.xx | ||
35,46 | 36,50 | 34,84 | -2,21% | 239,32K | xx.xx | ||
66,15 | 66,50 | 65,50 | -0,15% | 224,63K | xx.xx | ||
539,20 | 548,60 | 531,00 | +4,66% | 223,39K | xx.xx | ||
247,90 | 251,70 | 247,40 | +0,28% | 204,88K | xx.xx | ||
70,56 | 70,56 | 69,81 | +0,94% | 166,15K | xx.xx | ||
86,55 | 86,55 | 85,45 | +0,23% | 141,74K | xx.xx | ||
115,80 | 115,80 | 114,00 | +1,22% | 119,37K | xx.xx | ||
141,70 | 142,50 | 141,40 | +0,28% | 116,23K | xx.xx | ||
520,20 | 522,40 | 517,60 | +0,35% | 115,13K | xx.xx | ||
195,05 | 197,10 | 194,55 | -0,33% | 104,47K | xx.xx | ||
131,50 | 131,50 | 130,00 | +0,38% | 93,17K | xx.xx | ||
495,80 | 498,20 | 494,60 | +0,20% | 79,85K | xx.xx | ||
123,40 | 124,30 | 122,20 | +1,23% | 78,44K | xx.xx | ||
639,40 | 643,40 | 633,80 | +1,11% | 75,9K | xx.xx | ||
458,00 | 460,50 | 453,20 | +0,57% | 72,59K | xx.xx | ||
235,40 | 235,40 | 232,80 | +0,51% | 72,13K | xx.xx | ||
188,40 | 190,10 | 187,60 | -0,11% | 49,11K | xx.xx | ||
1.237,50 | 1.240,00 | 1.208,50 | +1,77% | 47,18K | xx.xx | ||
267,10 | 268,10 | 261,70 | +1,64% | 41,46K | xx.xx | ||
374,00 | 375,00 | 366,00 | +2,19% | 29,81K | xx.xx | ||
333,20 | 333,20 | 323,40 | +3,03% | 25,55K | xx.xx | ||
4.072,00 | 4.072,00 | 3.962,00 | +2,08% | 19,8K | xx.xx | ||
1.535,0 | 1.547,0 | 1.521,0 | +0,92% | 16,95K | xx.xx | ||
768,50 | 768,50 | 747,50 | +3,15% | 13,7K | xx.xx | ||
10.660,0 | 10.660,0 | 10.460,0 | +1,43% | 2,85K | xx.xx | ||
107.000,0 | 107.000,0 | 105.400,0 | +0,94% | 86 | xx.xx |