Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
0,882 | 0,900 | 0,865 | -1,45% | 3,71M | xx.xx | ||
29,41 | 29,56 | 28,95 | +4,07% | 989,52K | xx.xx | ||
16,09 | 16,15 | 16,08 | -0,22% | 900,33K | xx.xx | ||
6,048 | 6,062 | 6,030 | -0,33% | 470,36K | xx.xx | ||
33,82 | 33,92 | 33,79 | -0,21% | 454,03K | xx.xx | ||
3,373 | 3,377 | 3,371 | +0,06% | 357,69K | xx.xx | ||
0,91 | 0,91 | 0,85 | +7,22% | 330,17K | xx.xx | ||
23,70 | 23,94 | 23,69 | -1,13% | 241,15K | xx.xx | ||
15,97 | 15,98 | 15,84 | +0,41% | 206,94K | xx.xx | ||
14,28 | 14,55 | 14,22 | -0,49% | 199,6K | xx.xx | ||
32,85 | 33,20 | 32,81 | -1,13% | 165,08K | xx.xx | ||
24,59 | 24,78 | 24,57 | -0,89% | 148,34K | xx.xx | ||
23,52 | 23,64 | 21,72 | +1,91% | 133,36K | xx.xx | ||
45,27 | 45,34 | 44,92 | +0,60% | 115,95K | xx.xx | ||
92,16 | 92,48 | 91,60 | +1,63% | 83,93K | xx.xx | ||
49,25 | 49,32 | 49,11 | +0,39% | 75,14K | xx.xx | ||
108,20 | 108,40 | 106,00 | +2,12% | 45,73K | xx.xx | ||
13,40 | 13,44 | 13,38 | -0,70% | 37,94K | xx.xx | ||
47,78 | 48,00 | 47,58 | -0,42% | 36,06K | xx.xx | ||
23,460 | 23,560 | 23,300 | +0,34% | 33,76K | xx.xx | ||
26,94 | 26,96 | 26,70 | +0,30% | 32,83K | xx.xx | ||
38,50 | 38,75 | 38,45 | +0,52% | 30,35K | xx.xx | ||
126,30 | 127,80 | 126,25 | -1,17% | 28,85K | xx.xx | ||
29,39 | 29,49 | 29,28 | +0,55% | 27,58K | xx.xx | ||
3,406 | 3,420 | 3,404 | -0,29% | 27,37K | xx.xx | ||
847,00 | 850,40 | 845,50 | -0,84% | 26,63K | xx.xx | ||
47,95 | 47,98 | 47,44 | +1,16% | 24,83K | xx.xx | ||
25,64 | 26,04 | 25,64 | -0,50% | 22,48K | xx.xx | ||
17,24 | 17,26 | 16,98 | +0,35% | 22,14K | xx.xx | ||
41,94 | 42,00 | 41,24 | +0,82% | 21,62K | xx.xx | ||
36,58 | 36,62 | 36,24 | +0,99% | 20,83K | xx.xx | ||
39,92 | 39,96 | 39,76 | +0,50% | 18,72K | xx.xx | ||
147,00 | 147,15 | 145,95 | +0,68% | 17,17K | xx.xx | ||
26,34 | 26,52 | 26,32 | +0,08% | 16,37K | xx.xx | ||
102,40 | 102,70 | 101,40 | +0,29% | 14,84K | xx.xx | ||
20,14 | 20,14 | 19,98 | +0,20% | 14,65K | xx.xx | ||
13,84 | 13,86 | 13,78 | +0,44% | 13,32K | xx.xx | ||
21,68 | 21,70 | 21,40 | +1,21% | 12,04K | xx.xx | ||
64,44 | 64,72 | 64,34 | +0,25% | 11,16K | xx.xx | ||
622,20 | 622,80 | 615,00 | +0,29% | 10,41K | xx.xx | ||
21,66 | 21,76 | 21,48 | +0,65% | 10,24K | xx.xx | ||
1.220,40 | 1.221,40 | 1.212,40 | +0,44% | 9,37K | xx.xx | ||
76,30 | 76,40 | 75,80 | +1,53% | 9,36K | xx.xx | ||
27,00 | 27,10 | 26,90 | -0,88% | 9,11K | xx.xx | ||
35,62 | 36,00 | 35,54 | +0,17% | 6,3K | xx.xx | ||
146,30 | 146,45 | 145,30 | +0,65% | 5,71K | xx.xx | ||
60,75 | 60,95 | 60,70 | +0,25% | 5,06K | xx.xx | ||
39,60 | 39,78 | 39,40 | -1,39% | 4,26K | xx.xx | ||
46,48 | 46,48 | 46,20 | +0,48% | 4,06K | xx.xx | ||
123,60 | 123,60 | 123,00 | +0,65% | 1,6K | xx.xx |