Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
2,80 | 2,80 | 2,71 | +14,29% | 9,03M | xx.xx | ||
1,0900 | 1,1000 | 1,0900 | 0,00% | 2,64M | xx.xx | ||
2,27 | 2,37 | 2,09 | -2,58% | 682,45K | xx.xx | ||
0,67 | 0,67 | 0,66 | +4,69% | 660,26K | xx.xx | ||
8,95 | 8,98 | 8,93 | -0,11% | 478,16K | xx.xx | ||
0,4100 | 0,4400 | 0,4000 | +5,13% | 380,98K | xx.xx | ||
1,71 | 1,77 | 1,69 | 0,00% | 294,45K | xx.xx | ||
0,420 | 0,450 | 0,390 | -6,67% | 293,01K | xx.xx | ||
74,00 | 74,00 | 73,86 | +0,03% | 215,29K | xx.xx | ||
2,70 | 2,85 | 2,70 | 0,00% | 202,5K | xx.xx | ||
24,76 | 25,50 | 23,60 | +3,04% | 158,33K | xx.xx | ||
3,35 | 3,49 | 3,31 | -4,83% | 150,14K | xx.xx | ||
0,93 | 0,95 | 0,87 | +1,09% | 142,63K | xx.xx | ||
1,71 | 1,89 | 1,70 | -10,94% | 132,55K | xx.xx | ||
13,01 | 13,45 | 13,00 | -3,84% | 128,5K | xx.xx | ||
1,1100 | 1,2000 | 1,1100 | 0,00% | 123,93K | xx.xx | ||
1,210 | 1,210 | 1,200 | +6,14% | 118,63K | xx.xx | ||
5,13 | 5,20 | 5,00 | +1,18% | 115,96K | xx.xx | ||
62,00 | 62,00 | 61,86 | -0,80% | 112,24K | xx.xx | ||
5,45 | 5,55 | 5,05 | +5,62% | 108,77K | xx.xx | ||
63,47 | 67,28 | 62,03 | -5,66% | 103,91K | xx.xx | ||
7,37 | 7,59 | 6,99 | +6,97% | 103,66K | xx.xx | ||
0,70 | 0,74 | 0,70 | +4,48% | 90,06K | xx.xx | ||
2,40 | 2,53 | 2,40 | 0,00% | 86,01K | xx.xx | ||
10,57 | 10,80 | 10,50 | -2,13% | 84,67K | xx.xx | ||
8,48 | 8,95 | 8,11 | -3,31% | 74,37K | xx.xx | ||
1,1 | 1,1 | 1,1 | -0,93% | 70,04K | xx.xx | ||
7,91 | 8,00 | 7,90 | -1,00% | 54,14K | xx.xx | ||
40,14 | 41,97 | 40,01 | -4,27% | 52,16K | xx.xx | ||
20,37 | 21,45 | 20,30 | -1,02% | 51,53K | xx.xx | ||
1,92 | 1,92 | 1,90 | +1,59% | 45,62K | xx.xx | ||
1,830 | 1,830 | 1,830 | -9,85% | 38,17K | xx.xx | ||
2,15 | 2,18 | 2,11 | +1,90% | 37,05K | xx.xx | ||
20,04 | 21,00 | 20,00 | +0,05% | 29,38K | xx.xx | ||
1,920 | 2,300 | 1,920 | -16,52% | 27,56K | xx.xx | ||
3,79 | 3,98 | 3,01 | -4,29% | 26,33K | xx.xx | ||
70,23 | 71,95 | 70,04 | -1,08% | 25,44K | xx.xx | ||
31,36 | 31,50 | 31,25 | -0,03% | 23,61K | xx.xx | ||
42,06 | 43,50 | 41,01 | -4,13% | 22,1K | xx.xx | ||
8,68 | 8,76 | 8,50 | +6,11% | 19,81K | xx.xx | ||
10,69 | 11,45 | 10,27 | -2,02% | 15,02K | xx.xx | ||
3,73 | 4,00 | 3,65 | -9,25% | 14,21K | xx.xx | ||
2,65 | 2,65 | 2,65 | +0,76% | 13,26K | xx.xx | ||
2,10 | 2,10 | 2,09 | +0,48% | 10,79K | xx.xx | ||
10,63 | 10,80 | 10,49 | +10,38% | 9,79K | xx.xx | ||
25,01 | 25,14 | 24,90 | +1,92% | 5,96K | xx.xx | ||
3,95 | 3,95 | 3,95 | +6,76% | 4,64K | xx.xx | ||
21,3000 | 21,3500 | 21,3000 | +0,05% | 3,66K | xx.xx | ||
26,00 | 26,00 | 26,00 | 0,00% | 3,15K | xx.xx | ||
81,07 | 83,50 | 80,00 | -0,23% | 571 | xx.xx |