Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4,08 | 4,12 | 4,02 | +0,99% | 31,16M | xx.xx | ||
11,93 | 12,44 | 11,91 | -5,32% | 25,04M | xx.xx | ||
1,59 | 1,61 | 1,57 | -1,24% | 23,57M | xx.xx | ||
18,96 | 19,09 | 17,92 | +13,87% | 19,89M | xx.xx | ||
5,57 | 5,59 | 5,56 | 0,00% | 14,53M | xx.xx | ||
53,94 | 54,11 | 52,20 | +3,37% | 13,28M | xx.xx | ||
16,28 | 16,58 | 15,65 | +2,20% | 11,77M | xx.xx | ||
3,35 | 3,46 | 3,26 | -1,47% | 11,18M | xx.xx | ||
40,98 | 41,07 | 40,31 | +0,81% | 9,23M | xx.xx | ||
64,11 | 64,23 | 63,59 | -0,73% | 8,56M | xx.xx | ||
10,20 | 10,28 | 9,76 | +8,63% | 8,46M | xx.xx | ||
10,03 | 10,08 | 9,88 | +0,50% | 7,78M | xx.xx | ||
11,54 | 11,58 | 11,47 | -0,35% | 7,76M | xx.xx | ||
6,25 | 7,25 | 6,05 | -16,33% | 6,77M | xx.xx | ||
13,72 | 13,82 | 13,56 | -0,36% | 6,44M | xx.xx | ||
33,04 | 33,22 | 32,62 | -0,09% | 4,94M | xx.xx | ||
7,25 | 7,33 | 7,00 | +1,54% | 4,52M | xx.xx | ||
11,65 | 11,88 | 11,44 | 0,00% | 4,51M | xx.xx | ||
12,75 | 12,84 | 12,62 | -0,78% | 3,25M | xx.xx | ||
43,49 | 43,66 | 42,65 | +0,58% | 3M | xx.xx | ||
26,11 | 26,23 | 25,39 | -0,19% | 3M | xx.xx | ||
28,46 | 28,50 | 28,01 | +0,60% | 3M | xx.xx | ||
12,25 | 12,36 | 12,20 | -0,89% | 2,62M | xx.xx | ||
31,18 | 31,58 | 31,04 | -1,05% | 2,56M | xx.xx | ||
19,38 | 19,46 | 18,94 | +0,36% | 2,54M | xx.xx | ||
47,48 | 47,82 | 46,86 | +0,66% | 2,51M | xx.xx | ||
29,55 | 29,92 | 29,46 | -0,67% | 2,31M | xx.xx | ||
28,01 | 28,04 | 27,51 | +0,47% | 2,18M | xx.xx | ||
46,85 | 48,25 | 46,53 | -5,81% | 2,13M | xx.xx | ||
13,81 | 13,87 | 13,74 | -1,57% | 2,07M | xx.xx | ||
34,66 | 35,12 | 34,37 | -1,87% | 1,96M | xx.xx | ||
29,56 | 29,74 | 29,26 | +0,31% | 1,89M | xx.xx | ||
21,33 | 21,37 | 20,85 | +0,80% | 1,7M | xx.xx | ||
39,55 | 39,93 | 39,11 | +0,38% | 1,54M | xx.xx | ||
17,16 | 17,33 | 17,05 | -1,38% | 1,52M | xx.xx | ||
49,26 | 49,93 | 48,90 | -0,75% | 1,5M | xx.xx | ||
20,21 | 20,25 | 20,10 | -0,59% | 1,42M | xx.xx | ||
42,86 | 43,16 | 41,64 | +2,71% | 1,19M | xx.xx | ||
21,44 | 21,69 | 21,40 | -1,33% | 1,16M | xx.xx | ||
24,57 | 24,57 | 24,04 | +1,07% | 1,1M | xx.xx | ||
39,20 | 39,74 | 38,24 | -0,05% | 1,09M | xx.xx | ||
23,04 | 23,21 | 22,95 | -1,33% | 1,02M | xx.xx | ||
23,60 | 23,97 | 23,57 | -1,95% | 971,4K | xx.xx | ||
32,75 | 32,86 | 32,40 | -0,15% | 959,9K | xx.xx | ||
33,65 | 34,07 | 33,33 | -0,03% | 943,2K | xx.xx | ||
33,17 | 33,38 | 32,84 | -0,87% | 932,5K | xx.xx | ||
38,72 | 38,98 | 38,56 | -0,46% | 904,1K | xx.xx | ||
46,16 | 47,28 | 46,15 | -2,22% | 673,5K | xx.xx | ||
51,49 | 52,21 | 50,74 | -0,58% | 459,6K | xx.xx | ||
80,69 | 81,17 | 80,12 | +0,69% | 374,6K | xx.xx |