Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
4,53 | 4,81 | 4,24 | +4,37% | 43,97M | xx.xx | ||
21,36 | 23,48 | 21,13 | -14,59% | 28,89M | xx.xx | ||
7,03 | 7,11 | 6,35 | +13,79% | 21,04M | xx.xx | ||
28,0600 | 28,9000 | 27,3000 | +8,26% | 10,58M | xx.xx | ||
11,58 | 11,58 | 10,70 | +7,02% | 8,28M | xx.xx | ||
39,06 | 42,50 | 36,90 | +3,50% | 4,34M | xx.xx | ||
97,80 | 98,04 | 97,00 | 0,00% | 4,1M | xx.xx | ||
58,28 | 58,54 | 57,12 | +1,67% | 4,08M | xx.xx | ||
25,27 | 25,41 | 25,22 | -0,04% | 3,8M | xx.xx | ||
62,08 | 63,00 | 61,34 | -1,08% | 3,06M | xx.xx | ||
53,8 | 54,0 | 52,6 | +2,36% | 2,64M | xx.xx | ||
131,05 | 131,15 | 129,35 | +1,35% | 2,24M | xx.xx | ||
72,72 | 73,18 | 69,94 | +3,59% | 2,13M | xx.xx | ||
279,8 | 280,0 | 275,8 | +1,23% | 1,93M | xx.xx | ||
229,40 | 229,70 | 225,00 | +2,37% | 1,88M | xx.xx | ||
102,70 | 104,05 | 102,40 | -0,87% | 1,82M | xx.xx | ||
58,3 | 59,0 | 56,5 | +0,43% | 1,74M | xx.xx | ||
133,85 | 135,30 | 129,50 | +2,37% | 1,73M | xx.xx | ||
219,00 | 219,00 | 215,50 | +0,74% | 1,65M | xx.xx | ||
277,40 | 277,50 | 272,00 | +0,98% | 1,49M | xx.xx | ||
62,38 | 63,08 | 61,52 | -0,57% | 1,48M | xx.xx | ||
151,45 | 151,55 | 149,95 | +1,00% | 1,47M | xx.xx | ||
79,20 | 79,60 | 73,70 | +3,53% | 1,47M | xx.xx | ||
87,16 | 87,48 | 86,32 | +0,23% | 1,46M | xx.xx | ||
120,6 | 120,6 | 118,8 | +1,60% | 1,45M | xx.xx | ||
98,3 | 98,5 | 96,0 | +2,35% | 1,16M | xx.xx | ||
172,3 | 172,3 | 168,7 | +1,23% | 1,12M | xx.xx | ||
223,7 | 228,2 | 223,0 | -0,60% | 1,12M | xx.xx | ||
198,9 | 199,1 | 195,4 | +0,96% | 888,2K | xx.xx | ||
163,55 | 163,95 | 159,55 | +2,38% | 880,19K | xx.xx | ||
112,45 | 112,55 | 110,60 | +0,81% | 839,25K | xx.xx | ||
121,9 | 123,3 | 120,7 | +1,58% | 838,75K | xx.xx | ||
361,50 | 364,20 | 355,30 | -0,11% | 682,61K | xx.xx | ||
239,2 | 239,5 | 234,6 | +2,05% | 591,23K | xx.xx | ||
169,4 | 170,4 | 168,8 | +0,42% | 583,83K | xx.xx | ||
277,40 | 278,40 | 275,20 | +0,14% | 533,46K | xx.xx | ||
212,00 | 212,00 | 206,00 | +2,96% | 519,2K | xx.xx | ||
201,00 | 201,70 | 198,30 | +1,31% | 508,07K | xx.xx | ||
304,3 | 304,4 | 299,5 | +1,43% | 503,54K | xx.xx | ||
284,60 | 284,80 | 276,40 | +3,27% | 492,79K | xx.xx | ||
315,80 | 315,80 | 309,00 | +2,70% | 444,88K | xx.xx | ||
546,2 | 546,8 | 538,2 | +0,77% | 424,56K | xx.xx | ||
280,80 | 284,00 | 277,80 | -0,43% | 396,51K | xx.xx | ||
248,50 | 248,50 | 238,50 | +1,64% | 376,98K | xx.xx | ||
263,0 | 264,6 | 252,6 | +1,70% | 352,12K | xx.xx | ||
478,6 | 479,6 | 472,8 | +1,29% | 236,45K | xx.xx | ||
469,000 | 473,500 | 461,000 | -0,21% | 209,59K | xx.xx | ||
1.647,0 | 1.654,5 | 1.628,5 | +0,80% | 207,31K | xx.xx | ||
1.231,00 | 1.231,00 | 1.202,50 | +2,24% | 194,55K | xx.xx | ||
1.360,4 | 1.362,0 | 1.328,4 | +2,90% | 63,4K | xx.xx |