Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
53,80 | 54,38 | 53,62 | +0,15% | 44,7M | xx.xx | ||
67,180 | 68,120 | 67,060 | -1,09% | 19,79M | xx.xx | ||
205,30 | 205,40 | 202,40 | +1,43% | 13,96M | xx.xx | ||
722,20 | 724,40 | 718,00 | +1,35% | 10,83M | xx.xx | ||
211,50 | 213,20 | 209,60 | +0,57% | 10M | xx.xx | ||
495,25 | 500,00 | 490,65 | -1,68% | 7,9M | xx.xx | ||
460,60 | 466,60 | 458,35 | -1,57% | 6,35M | xx.xx | ||
183,05 | 183,95 | 178,35 | +3,16% | 5,68M | xx.xx | ||
330,85 | 332,00 | 329,00 | +1,27% | 5,38M | xx.xx | ||
140,99 | 141,60 | 140,71 | -0,29% | 4,99M | xx.xx | ||
425,20 | 426,50 | 417,40 | +1,63% | 4,37M | xx.xx | ||
363,3 | 364,6 | 360,5 | +0,75% | 4,25M | xx.xx | ||
314,16 | 314,20 | 310,80 | +0,69% | 3,72M | xx.xx | ||
133,48 | 134,60 | 132,35 | +1,78% | 3,72M | xx.xx | ||
517,16 | 526,40 | 510,20 | +1,36% | 2,91M | xx.xx | ||
198,65 | 198,65 | 192,90 | +2,24% | 2,76M | xx.xx | ||
751,20 | 761,40 | 749,60 | +0,08% | 2,56M | xx.xx | ||
247,40 | 248,30 | 246,30 | +0,37% | 2,4M | xx.xx | ||
262,00 | 262,60 | 259,20 | +0,46% | 2,22M | xx.xx | ||
309,10 | 309,40 | 305,58 | +1,58% | 1,97M | xx.xx | ||
603,80 | 606,60 | 591,40 | +2,13% | 1,94M | xx.xx | ||
599,82 | 601,00 | 598,60 | +0,57% | 1,79M | xx.xx | ||
360,00 | 367,00 | 356,20 | +0,56% | 1,54M | xx.xx | ||
1.099,50 | 1.101,00 | 1.096,00 | +0,37% | 1,18M | xx.xx | ||
2.898,5 | 2.906,0 | 2.884,2 | +0,12% | 1,12M | xx.xx | ||
1.390,00 | 1.392,00 | 1.376,50 | +1,24% | 847,08K | xx.xx | ||
853,20 | 862,00 | 849,60 | +2,62% | 707,56K | xx.xx | ||
1.785,00 | 1.790,00 | 1.775,00 | +0,25% | 706,18K | xx.xx | ||
1.144,2 | 1.157,5 | 1.139,0 | -0,59% | 689,63K | xx.xx | ||
5.526,0 | 5.570,0 | 5.517,0 | -1,16% | 628,11K | xx.xx | ||
3.451,00 | 3.451,00 | 3.416,00 | +1,17% | 590,24K | xx.xx | ||
1.771,78 | 1.773,50 | 1.763,50 | +0,61% | 584,8K | xx.xx | ||
2.810,0 | 2.813,5 | 2.770,5 | +1,97% | 473,42K | xx.xx | ||
2.287,61 | 2.292,00 | 2.280,00 | +0,64% | 434,35K | xx.xx | ||
2.397,0 | 2.404,0 | 2.387,0 | +0,42% | 410,98K | xx.xx | ||
4.239,0 | 4.251,0 | 4.222,0 | +0,64% | 404,37K | xx.xx | ||
1.677,71 | 1.678,00 | 1.661,00 | +1,25% | 386,02K | xx.xx | ||
2.100,00 | 2.104,00 | 2.084,00 | +1,06% | 367,26K | xx.xx | ||
1.557,00 | 1.592,00 | 1.548,50 | -0,38% | 339,94K | xx.xx | ||
12.350,0 | 12.364,0 | 12.004,0 | +1,92% | 333,88K | xx.xx | ||
2.154,00 | 2.196,00 | 2.132,00 | -2,00% | 318,73K | xx.xx | ||
4.556,0 | 4.568,4 | 4.540,0 | +0,13% | 308,17K | xx.xx | ||
2.668,5 | 2.682,0 | 2.654,0 | -0,45% | 307,24K | xx.xx | ||
2.959,42 | 2.966,00 | 2.934,00 | +0,32% | 281,68K | xx.xx | ||
7.990,0 | 8.028,0 | 7.964,0 | +1,11% | 271,68K | xx.xx | ||
5.826,0 | 5.832,0 | 5.764,0 | +0,94% | 188,96K | xx.xx | ||
4.325,0 | 4.330,0 | 4.290,0 | +0,58% | 103,63K | xx.xx | ||
9.165,0 | 9.180,0 | 9.030,0 | +1,61% | 79,11K | xx.xx | ||
9.226,0 | 9.328,0 | 9.216,0 | -0,88% | 76,04K | xx.xx | ||
16.075,0 | 16.268,4 | 15.955,0 | -0,77% | 48,05K | xx.xx |