Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
39,30 | 40,70 | 39,00 | -1,75% | 7,87M | xx.xx | ||
21,60 | 23,00 | 21,50 | -2,26% | 6,37M | xx.xx | ||
27,60 | 29,30 | 27,00 | +2,22% | 6,3M | xx.xx | ||
52,60 | 53,80 | 52,10 | +0,96% | 4,75M | xx.xx | ||
23,20 | 24,30 | 22,50 | +4,50% | 3,94M | xx.xx | ||
41,40 | 42,90 | 40,50 | +3,50% | 3,94M | xx.xx | ||
23,60 | 24,30 | 22,70 | +6,31% | 3,78M | xx.xx | ||
82,10 | 84,20 | 78,80 | +3,01% | 3,2M | xx.xx | ||
9,80 | 9,90 | 9,50 | +2,08% | 2,84M | xx.xx | ||
70,90 | 73,80 | 69,50 | +2,75% | 2,81M | xx.xx | ||
12,70 | 12,90 | 12,20 | +6,72% | 2,74M | xx.xx | ||
26,00 | 26,00 | 25,70 | +0,78% | 2,71M | xx.xx | ||
21,30 | 22,40 | 21,10 | -1,84% | 2,56M | xx.xx | ||
13,60 | 14,10 | 13,20 | +3,03% | 2,48M | xx.xx | ||
28,40 | 28,70 | 27,90 | +0,71% | 2,43M | xx.xx | ||
27,50 | 27,90 | 26,80 | +1,10% | 2,27M | xx.xx | ||
27,20 | 28,50 | 26,80 | -1,45% | 2,14M | xx.xx | ||
60,90 | 63,50 | 60,50 | -2,25% | 2,06M | xx.xx | ||
37,00 | 37,80 | 35,40 | +2,78% | 2,06M | xx.xx | ||
38,10 | 39,20 | 37,60 | 0,00% | 1,59M | xx.xx | ||
39,50 | 40,50 | 38,40 | 0,00% | 1,47M | xx.xx | ||
41,30 | 42,50 | 40,10 | +1,23% | 1,45M | xx.xx | ||
126,40 | 128,60 | 124,60 | -0,08% | 1,37M | xx.xx | ||
23,60 | 24,00 | 22,40 | +4,89% | 1,34M | xx.xx | ||
21,70 | 22,00 | 21,70 | -0,46% | 1,34M | xx.xx | ||
95,10 | 96,00 | 90,00 | +2,81% | 1,21M | xx.xx | ||
74,00 | 74,70 | 72,90 | +0,68% | 1,21M | xx.xx | ||
37,30 | 38,30 | 37,30 | -2,86% | 1,18M | xx.xx | ||
28,10 | 28,10 | 26,40 | +9,77% | 1,13M | xx.xx | ||
34,10 | 35,50 | 33,90 | -2,29% | 1,13M | xx.xx | ||
77,60 | 81,60 | 77,30 | +1,04% | 1,05M | xx.xx | ||
119,10 | 119,70 | 113,50 | +6,53% | 932,89K | xx.xx | ||
44,20 | 44,20 | 41,00 | +9,95% | 925,83K | xx.xx | ||
50,30 | 51,50 | 49,50 | +2,86% | 888,43K | xx.xx | ||
56,00 | 57,00 | 55,00 | +0,72% | 836,17K | xx.xx | ||
62,70 | 63,80 | 60,00 | +3,47% | 548,85K | xx.xx | ||
62,60 | 62,70 | 61,40 | +1,95% | 458,28K | xx.xx | ||
170,00 | 170,80 | 158,10 | +7,80% | 391,71K | xx.xx | ||
104,30 | 108,90 | 101,60 | +0,77% | 356,69K | xx.xx | ||
137,00 | 138,90 | 128,80 | +6,61% | 342,52K | xx.xx | ||
634,30 | 649,90 | 625,00 | +0,21% | 329,83K | xx.xx | ||
195,90 | 206,00 | 194,00 | -1,51% | 292,21K | xx.xx | ||
319,50 | 322,30 | 305,10 | +5,34% | 287,19K | xx.xx | ||
147,80 | 152,00 | 147,00 | -1,20% | 275,13K | xx.xx | ||
151,50 | 153,70 | 142,10 | +7,52% | 196,64K | xx.xx | ||
237,60 | 239,00 | 236,00 | +0,76% | 189,77K | xx.xx | ||
673,90 | 688,40 | 650,20 | +2,63% | 186,23K | xx.xx | ||
377,70 | 382,50 | 376,50 | -0,29% | 107,59K | xx.xx | ||
764,50 | 795,00 | 764,40 | -2,98% | 94,03K | xx.xx | ||
643,80 | 643,80 | 618,90 | +7,50% | 75,91K | xx.xx |