Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
10,62 | 10,68 | 10,53 | +0,95% | 1,75M | xx.xx | ||
68,41 | 68,43 | 67,41 | +1,76% | 1,41M | xx.xx | ||
20,28 | 20,29 | 19,91 | +2,37% | 1,31M | xx.xx | ||
33,53 | 33,54 | 33,16 | +0,75% | 1,31M | xx.xx | ||
11,12 | 11,39 | 10,92 | +2,30% | 1,23M | xx.xx | ||
15,73 | 15,74 | 15,60 | +0,51% | 1,22M | xx.xx | ||
15,41 | 15,52 | 15,37 | +0,10% | 1,2M | xx.xx | ||
16,64 | 17,17 | 16,52 | -2,75% | 1,13M | xx.xx | ||
25,22 | 25,28 | 24,92 | +1,08% | 1,03M | xx.xx | ||
3,38 | 3,75 | 3,22 | -1,69% | 1,01M | xx.xx | ||
10,29 | 10,45 | 10,22 | -1,63% | 876,34K | xx.xx | ||
70,53 | 70,76 | 69,92 | +0,84% | 785,15K | xx.xx | ||
93,32 | 93,45 | 91,77 | +0,26% | 620,39K | xx.xx | ||
16,400 | 16,490 | 16,020 | +2,12% | 591,5K | xx.xx | ||
37,59 | 37,80 | 37,30 | +0,33% | 502,76K | xx.xx | ||
15,48 | 17,50 | 15,44 | +4,31% | 449,54K | xx.xx | ||
29,20 | 29,41 | 29,13 | -0,44% | 446,46K | xx.xx | ||
48,40 | 48,99 | 47,60 | +1,11% | 349,95K | xx.xx | ||
115,20 | 115,60 | 114,20 | +1,14% | 330,43K | xx.xx | ||
40,37 | 41,48 | 40,23 | -2,65% | 318,82K | xx.xx | ||
80,34 | 80,54 | 79,04 | +1,06% | 314,89K | xx.xx | ||
59,32 | 59,46 | 58,90 | 0,00% | 305,25K | xx.xx | ||
35,71 | 35,94 | 35,31 | +1,39% | 278,78K | xx.xx | ||
37,35 | 37,42 | 37,20 | +0,32% | 244,04K | xx.xx | ||
162,08 | 162,28 | 160,54 | +0,35% | 214,95K | xx.xx | ||
38,19 | 38,27 | 37,93 | -0,03% | 210,3K | xx.xx | ||
228,80 | 229,15 | 225,35 | +1,06% | 199,49K | xx.xx | ||
212,50 | 212,70 | 210,30 | +0,66% | 163,58K | xx.xx | ||
27,48 | 27,48 | 27,13 | +0,81% | 163,17K | xx.xx | ||
100,45 | 100,45 | 98,10 | +2,12% | 139,17K | xx.xx | ||
28,36 | 28,46 | 28,18 | +0,35% | 118,69K | xx.xx | ||
148,70 | 149,00 | 148,00 | +0,13% | 110,29K | xx.xx | ||
187,60 | 187,70 | 185,44 | +0,57% | 98,67K | xx.xx | ||
453,00 | 454,15 | 445,55 | +1,33% | 91,1K | xx.xx | ||
333,25 | 334,85 | 327,25 | +0,65% | 91,04K | xx.xx | ||
98,98 | 100,35 | 98,70 | -0,50% | 83,3K | xx.xx | ||
206,40 | 207,20 | 205,60 | -0,10% | 82,97K | xx.xx | ||
787,00 | 788,00 | 778,10 | -0,11% | 80,88K | xx.xx | ||
106,15 | 106,50 | 105,95 | -0,09% | 76,95K | xx.xx | ||
79,66 | 79,88 | 78,72 | +0,76% | 74,28K | xx.xx | ||
205,80 | 205,90 | 202,70 | +0,88% | 67,86K | xx.xx | ||
168,50 | 169,05 | 165,60 | +1,75% | 64,89K | xx.xx | ||
57,62 | 57,86 | 57,40 | 0,00% | 59,46K | xx.xx | ||
86,25 | 86,80 | 86,25 | -0,81% | 53,7K | xx.xx | ||
81,90 | 82,90 | 81,85 | -0,91% | 51,96K | xx.xx | ||
119,80 | 119,80 | 116,50 | +2,57% | 50,3K | xx.xx | ||
104,75 | 104,95 | 103,95 | +0,87% | 37,65K | xx.xx | ||
105,90 | 106,30 | 104,00 | +1,73% | 37,21K | xx.xx | ||
156,80 | 160,00 | 155,20 | +0,58% | 29,89K | xx.xx | ||
2.304,00 | 2.306,00 | 2.272,00 | -0,04% | 14,49K | xx.xx |