Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
3,205 | 3,450 | 3,090 | +5,99% | 17,68M | xx.xx | ||
6,57 | 6,87 | 6,46 | +5,25% | 14,69M | xx.xx | ||
36,21 | 37,38 | 35,82 | -1,88% | 5,61M | xx.xx | ||
1,7000 | 1,8470 | 1,6920 | -7,61% | 3,9M | xx.xx | ||
60,62 | 61,70 | 60,16 | -0,95% | 2,83M | xx.xx | ||
53,22 | 53,48 | 52,44 | +0,08% | 1,62M | xx.xx | ||
9,55 | 9,69 | 8,90 | +9,77% | 1,59M | xx.xx | ||
10,49 | 10,72 | 10,43 | +0,72% | 1,37M | xx.xx | ||
19,55 | 19,98 | 19,30 | -0,66% | 1,25M | xx.xx | ||
67,32 | 68,68 | 67,28 | -0,80% | 1,09M | xx.xx | ||
8,08 | 8,24 | 8,07 | -0,76% | 1,07M | xx.xx | ||
9,49 | 9,65 | 9,31 | +1,39% | 1,05M | xx.xx | ||
3,8120 | 3,9500 | 3,8020 | -2,21% | 775,02K | xx.xx | ||
31,74 | 32,68 | 31,61 | -0,56% | 726,61K | xx.xx | ||
171,80 | 174,65 | 170,25 | -0,12% | 701,88K | xx.xx | ||
128,50 | 129,65 | 124,10 | +3,55% | 654,08K | xx.xx | ||
6,710 | 6,830 | 6,660 | -1,61% | 453,65K | xx.xx | ||
143,80 | 145,95 | 140,65 | -0,28% | 425,37K | xx.xx | ||
396,40 | 403,90 | 391,40 | +0,08% | 370,86K | xx.xx | ||
66,10 | 66,78 | 64,92 | +1,32% | 344,5K | xx.xx | ||
97,55 | 99,80 | 97,20 | -1,37% | 310,63K | xx.xx | ||
103,85 | 107,60 | 103,55 | -3,31% | 241,95K | xx.xx | ||
10,300 | 10,380 | 10,000 | +0,98% | 165,67K | xx.xx | ||
90,20 | 91,80 | 88,20 | +0,56% | 137,51K | xx.xx | ||
82,20 | 82,90 | 81,40 | +1,23% | 133,35K | xx.xx | ||
35,00 | 35,00 | 34,00 | +2,94% | 128,71K | xx.xx | ||
22,62 | 22,88 | 22,40 | +0,53% | 128,21K | xx.xx | ||
25,44 | 26,60 | 25,40 | -2,30% | 113,24K | xx.xx | ||
25,20 | 25,45 | 24,00 | +5,44% | 87,32K | xx.xx | ||
62,000 | 64,400 | 62,000 | -4,62% | 82,18K | xx.xx | ||
63,30 | 69,50 | 61,60 | -2,91% | 60,66K | xx.xx | ||
30,00 | 30,32 | 29,70 | +0,47% | 59,89K | xx.xx | ||
567,80 | 577,80 | 567,20 | -0,80% | 59,5K | xx.xx | ||
45,25 | 45,45 | 45,20 | +0,11% | 49,12K | xx.xx | ||
730,50 | 741,50 | 718,50 | +1,11% | 46,68K | xx.xx | ||
52,40 | 55,00 | 49,30 | -3,14% | 46,6K | xx.xx | ||
90,90 | 94,30 | 90,10 | -2,15% | 40,93K | xx.xx | ||
66,40 | 66,80 | 64,80 | -0,15% | 34,5K | xx.xx | ||
309,00 | 314,00 | 304,50 | +1,48% | 31,43K | xx.xx | ||
698,40 | 713,60 | 694,20 | -0,94% | 27,17K | xx.xx | ||
112,00 | 113,60 | 111,00 | +0,90% | 24,58K | xx.xx | ||
476,60 | 479,20 | 470,00 | +0,80% | 22,59K | xx.xx | ||
94,20 | 94,60 | 92,40 | +1,29% | 19,01K | xx.xx | ||
867,00 | 878,00 | 862,00 | -0,12% | 18,53K | xx.xx | ||
130,40 | 134,00 | 130,00 | -0,61% | 15,25K | xx.xx | ||
117,20 | 120,00 | 117,00 | -1,18% | 13,31K | xx.xx | ||
570,00 | 579,00 | 567,00 | -1,21% | 3,52K | xx.xx | ||
533,00 | 544,00 | 532,00 | -1,11% | 2,84K | xx.xx | ||
16.350 | 16.620 | 16.210 | -1,09% | 2,64K | xx.xx | ||
2.900,00 | 2.930,00 | 2.835,00 | +0,69% | 1,12K | xx.xx |