Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
102,56 | 102,80 | 102,40 | -1,95% | 7,82M | xx.xx | ||
14,75 | 14,77 | 14,74 | -0,07% | 7,22M | xx.xx | ||
54,20 | 54,34 | 54,08 | +0,48% | 6,7M | xx.xx | ||
214,10 | 215,00 | 212,85 | +1,16% | 3,43M | xx.xx | ||
67,480 | 68,120 | 67,440 | -0,09% | 3,01M | xx.xx | ||
104,95 | 105,20 | 104,55 | +0,24% | 2,78M | xx.xx | ||
695,90 | 701,10 | 695,10 | -3,45% | 2,62M | xx.xx | ||
319,09 | 321,43 | 316,90 | +0,66% | 1,82M | xx.xx | ||
183,00 | 184,45 | 182,80 | -0,54% | 1,81M | xx.xx | ||
430,10 | 430,52 | 425,30 | +0,33% | 1,2M | xx.xx | ||
503,10 | 504,05 | 502,10 | +0,52% | 1,16M | xx.xx | ||
247,50 | 249,50 | 247,30 | -0,20% | 1,16M | xx.xx | ||
755,60 | 764,60 | 751,80 | +0,56% | 1,05M | xx.xx | ||
76,65 | 76,65 | 74,00 | +3,09% | 1,03M | xx.xx | ||
110,10 | 117,50 | 110,10 | -5,00% | 965,88K | xx.xx | ||
460,55 | 463,35 | 459,40 | -0,03% | 934,94K | xx.xx | ||
123,50 | 124,90 | 123,40 | -0,64% | 670,15K | xx.xx | ||
309,10 | 309,40 | 308,20 | +0,42% | 599,92K | xx.xx | ||
326,84 | 328,50 | 325,60 | -0,41% | 500,4K | xx.xx | ||
496,60 | 504,50 | 496,00 | -0,04% | 366,48K | xx.xx | ||
205,30 | 206,26 | 204,50 | +0,34% | 308,17K | xx.xx | ||
1.772,47 | 1.780,00 | 1.771,50 | -0,06% | 304,66K | xx.xx | ||
2.872,00 | 2.898,00 | 2.849,00 | -3,43% | 273,46K | xx.xx | ||
311,12 | 313,80 | 295,00 | +3,71% | 248,68K | xx.xx | ||
1.102,35 | 1.105,50 | 1.100,50 | +0,08% | 228,36K | xx.xx | ||
266,78 | 268,50 | 266,10 | +0,26% | 198,23K | xx.xx | ||
910,39 | 913,00 | 900,00 | +0,37% | 183,93K | xx.xx | ||
525,80 | 528,40 | 522,46 | +0,08% | 170,98K | xx.xx | ||
475,50 | 475,50 | 473,60 | 0,00% | 169,47K | xx.xx | ||
1.389,50 | 1.389,50 | 1.376,50 | +0,54% | 165,99K | xx.xx | ||
5.556,0 | 5.565,0 | 5.533,0 | +0,51% | 140,97K | xx.xx | ||
2.406,0 | 2.413,0 | 2.404,0 | 0,00% | 124,89K | xx.xx | ||
1.880,00 | 1.882,50 | 1.872,00 | +0,43% | 119,27K | xx.xx | ||
779,60 | 780,20 | 775,80 | +0,33% | 104,97K | xx.xx | ||
4.241,0 | 4.244,0 | 4.228,0 | +0,28% | 104,73K | xx.xx | ||
2.896,0 | 2.905,0 | 2.895,0 | +0,16% | 100,2K | xx.xx | ||
2.820,5 | 2.824,0 | 2.814,0 | +0,45% | 60,97K | xx.xx | ||
2.693,0 | 2.722,0 | 2.689,0 | -0,30% | 56,96K | xx.xx | ||
2.646,5 | 2.672,5 | 2.645,5 | -0,28% | 56,04K | xx.xx | ||
4.583,0 | 4.588,0 | 4.547,0 | +0,79% | 52,61K | xx.xx | ||
3.434,00 | 3.437,00 | 3.423,00 | +0,03% | 48,06K | xx.xx | ||
12.258,0 | 12.312,0 | 12.254,0 | -0,03% | 43,01K | xx.xx | ||
3.061,2 | 3.075,1 | 3.049,0 | +1,13% | 32,32K | xx.xx | ||
1.783,81 | 1.791,50 | 1.782,00 | -0,35% | 25,03K | xx.xx | ||
7.874,0 | 7.958,0 | 7.866,0 | -0,18% | 23,07K | xx.xx | ||
2.284,00 | 2.289,00 | 2.282,00 | 0,00% | 16,09K | xx.xx | ||
9.183,0 | 9.186,0 | 9.148,0 | +0,03% | 12,27K | xx.xx | ||
3.392,0 | 3.401,0 | 3.385,5 | -0,27% | 9,02K | xx.xx | ||
5.794,0 | 5.804,0 | 5.786,0 | -0,04% | 8,54K | xx.xx | ||
16.015,0 | 16.060,0 | 15.920,0 | -0,28% | 5,93K | xx.xx |