Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
0883 | Hong Kong | HKD | Demorada | |
80883 | Hong Kong | CNY | Demorada | |
0883 | Fráncfort | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.313,86 | 18.606,56 | 18.298,36 | -165,51 | -0,90% | 10:08:30 | ||
Hang Seng CEI | 6.456,72 | 6.580,93 | 6.450,61 | -69,95 | -1,07% | 10:08:28 | ||
Hang Seng CCI | 3.744,50 | 3.815,45 | 3.743,37 | -59,35 | -1,56% | 10:08:36 | ||
CSI HK State Mainland Enterprises | 618,87 | 628,17 | 618,73 | -3,50 | -0,56% | 10:29:58 | ||
CSI Overseas Mainland Enterprises | 2.812,97 | 2.812,97 | 2.812,97 | -33,94 | -1,19% | 09:35:04 | ||
CSI HK Mainland Enterprises | 2.152,25 | 2.194,74 | 2.149,16 | -26,33 | -1,21% | 10:29:58 | ||
HSI-Commercial & Industrial | 10.136,99 | 10.320,56 | 10.120,82 | -97,44 | -0,95% | 10:08:30 | ||
HS CHINA 50 | 6.723,59 | 6.804,87 | 6.720,20 | -58,84 | -0,87% | 10:08:36 | ||
Hang Seng M25 | 6.686,61 | 6.807,01 | 6.684,43 | -61,30 | -0,91% | 10:08:36 | ||
Hang Seng M 100 | 5.169,90 | 5.268,99 | 5.163,72 | -58,87 | -1,13% | 10:08:36 | ||
Hang Seng Comp I | 2.737,44 | 2.782,49 | 2.734,83 | -28,23 | -1,02% | 10:08:36 | ||
Hang Seng Composite Industry Energy | 12.146,67 | 12.354,76 | 12.064,82 | +99,33 | +0,82% | 10:08:36 | ||
Hang Seng CLC | 1.676,29 | 1.705,02 | 1.674,30 | -17,19 | -1,02% | 10:08:36 | ||
HSI Dividend Point | 86,19 | 86,19 | 86,19 | 0,00 | 0,00% | 07/05 | ||
CSI Hong Kong 100 | 1.609,44 | 1.637,53 | 1.607,21 | -17,42 | -1,07% | 10:29:58 | ||
CES120 | 5.420,15 | 5.488,71 | 5.415,95 | -50,72 | -0,93% | 10:29:58 | ||
TR China 50 | 179,15 | 180,96 | 177,70 | +3,45 | +1,96% | 03/05 | ||
DJ Asian Titans 50 USD | 222,20 | 224,81 | 222,04 | -2,90 | -1,29% | 12:01:00 | ||
DJ Oil & Gas Titans 30 | 516,19 | 516,66 | 515,33 | -1,11 | -0,21% | 12:01:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 655,16 | 655,57 | 654,54 | -0,96 | -0,15% | 12:01:00 | ||
STOXX Global 150 USD Price | 6.155,79 | 6.155,79 | 6.155,79 | +89,10 | +1,47% | 03/05 | ||
HS High Dividend Yield | 864,62 | 878,27 | 863,73 | -8,31 | -0,95% | 10:08:36 | ||
HS Composite LargeCap & MidCap | 2.879,93 | 2.927,67 | 2.877,13 | -29,57 | -1,02% | 10:08:36 | ||
HS China Central SOEs | 2.635,34 | 2.674,94 | 2.634,73 | -15,61 | -0,59% | 10:08:36 | ||
HS Mainland Oil & Gas | 2.111,01 | 2.152,64 | 2.102,21 | +13,01 | +0,62% | 10:08:36 | ||
HS Shipping | 3.938,18 | 3.971,19 | 3.920,11 | -5,61 | -0,14% | 10:08:36 | ||
HS Stock Connect Hong Kong | 2.731,26 | 2.773,13 | 2.730,02 | -25,06 | -0,91% | 10:08:36 | ||
HS China State-holding Enterprises | 2.453,46 | 2.490,72 | 2.453,43 | -23,38 | -0,94% | 10:08:36 | ||
HS Stock Connect China 500 | 3.353,08 | 3.385,63 | 3.352,64 | -29,56 | -0,87% | 10:08:36 | ||
HS Stock Connect China Enterprises | 3.205,01 | 3.244,20 | 3.204,32 | -29,34 | -0,91% | 10:08:36 | ||
HS Equal Weighted | 1.125,42 | 1.144,41 | 1.125,17 | -16,30 | -1,43% | 10:08:36 | ||
HS Stock Connect China 80 | 3.685,34 | 3.722,43 | 3.684,21 | -26,25 | -0,71% | 10:08:36 | ||
HS China Enterprises Smart | 9.274,68 | 9.453,36 | 9.265,90 | -100,47 | -1,07% | 10:08:36 | ||
HS Large-Mid Cap | 2.406,83 | 2.446,73 | 2.404,52 | -24,53 | -1,01% | 10:08:36 | ||
HSI ESG | 2.249,44 | 2.284,33 | 2.248,13 | -22,21 | -0,98% | 10:08:36 | ||
HS SCHK High Dividend Yield | 1.950,64 | 1.983,00 | 1.949,11 | -27,86 | -1,41% | 10:08:36 | ||
HS SCHK ML CN Companies | 2.695,51 | 2.742,67 | 2.694,36 | -28,65 | -1,05% | 10:08:36 | ||
HSCEI ESG | 1.819,89 | 1.852,41 | 1.818,57 | -21,65 | -1,18% | 10:08:30 | ||
HS SCHK SOEs Momentum | 3.168,33 | 3.217,51 | 3.167,68 | -18,87 | -0,59% | 10:08:36 | ||
HS SCHK SOEs Quality | 2.648,05 | 2.686,86 | 2.647,18 | -23,56 | -0,88% | 10:08:36 | ||
HS SCHK SOEs Value | 3.255,33 | 3.297,21 | 3.254,97 | -7,46 | -0,23% | 10:08:36 | ||
HS Large-Mid Cap Quality Select | 2.833,64 | 2.881,25 | 2.830,51 | -33,07 | -1,15% | 10:08:36 | ||
HS Large-Mid Cap Value Select | 2.535,93 | 2.577,51 | 2.533,87 | -26,51 | -1,03% | 10:08:36 | ||
HS SCHK SOEs Select | 2.445,89 | 2.485,92 | 2.445,00 | -32,89 | -1,33% | 10:08:36 | ||
HSI Low Carbon | 4.640,89 | 4.718,57 | 4.635,48 | -43,80 | -0,93% | 10:08:36 | ||
HS SCHK Central SOEs Value | 3.306,67 | 3.345,71 | 3.306,13 | -4,99 | -0,15% | 10:08:36 | ||
HS SCHK SOEs Low Volatility | 2.965,11 | 3.007,80 | 2.963,79 | -15,01 | -0,50% | 10:08:36 | ||
HS Stock Connect China Value Select | 4.015,18 | 4.054,03 | 4.014,27 | -28,98 | -0,72% | 10:08:36 | ||
HS SCHK Central SOEs Low Volatility | 2.893,16 | 2.929,72 | 2.892,02 | -10,14 | -0,35% | 10:08:36 | ||
HS SCHK Central SOEs Select | 2.758,27 | 2.804,21 | 2.757,44 | -40,35 | -1,44% | 10:08:36 | ||
HS Large-Mid Cap Value Comprehensive | 2.513,49 | 2.555,25 | 2.511,40 | -26,84 | -1,06% | 10:08:36 | ||
HS Large-Mid Cap Low Size Select | 2.720,17 | 2.765,89 | 2.717,55 | -27,85 | -1,01% | 10:08:36 | ||
HS Large-Mid Cap Momentum Select | 3.105,29 | 3.144,27 | 3.102,95 | -16,67 | -0,53% | 10:08:36 | ||
HS SCHK SOEs High Dividend Yield | 2.801,98 | 2.843,27 | 2.801,08 | -15,90 | -0,56% | 10:08:36 | ||
HS SCHK Central SOEs Quality | 3.017,99 | 3.060,26 | 3.017,05 | -27,61 | -0,91% | 10:08:36 | ||
HS SCHK Central SOEs Momentum | 3.007,58 | 3.048,99 | 3.007,58 | -16,24 | -0,54% | 10:08:36 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores