Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
0992 | Hong Kong | HKD | Demorada | |
LNVGY | mercado OTC | USD | Demorada | |
LNVGF | mercado OTC | USD | Demorada | |
0992 | TradeGate | EUR | Demorada | |
0992 | Hamburgo | EUR | Demorada | |
0992 | Fráncfort | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.575,00 | 18.575,00 | 18.298,00 | +261,14 | +1,43% | 05:40:48 | ||
Hang Seng CEI | 6.572,60 | 6.575,60 | 6.482,10 | +115,88 | +1,79% | 05:40:23 | ||
CSI HK State Mainland Enterprises | 628,13 | 628,62 | 619,35 | +9,26 | +1,50% | 05:40:42 | ||
CSI HK Mainland Enterprises | 2.188,75 | 2.189,27 | 2.151,91 | +36,51 | +1,70% | 05:40:37 | ||
HSI-Commercial & Industrial | 10.291,27 | 10.305,79 | 10.139,62 | +154,28 | +1,52% | 05:25:22 | ||
Hang Seng M 100 | 5.254,49 | 5.261,62 | 5.168,04 | +84,59 | +1,64% | 05:25:42 | ||
Hang Seng Comp I | 2.773,79 | 2.776,22 | 2.732,15 | +36,35 | +1,33% | 05:25:22 | ||
Hang Seng Composite Industry - Information Technol | 10.217,08 | 10.238,10 | 10.033,48 | +184,62 | +1,84% | 05:25:42 | ||
Hang Seng CLC | 1.695,21 | 1.697,07 | 1.672,09 | +18,92 | +1,13% | 05:25:22 | ||
HS Corporate Sustainability | 2.300,00 | 2.301,75 | 2.277,77 | +18,10 | +0,79% | 05:25:42 | ||
HS Mainland & HK Sustain | 2.662,70 | 2.664,56 | 2.635,53 | +22,43 | +0,85% | 05:25:42 | ||
CSI Hong Kong 100 | 1.629,26 | 1.629,66 | 1.605,55 | +19,83 | +1,23% | 05:40:42 | ||
TR China 50 | 176,40 | 179,99 | 176,10 | -2,10 | -1,18% | 08/05 | ||
MSCI EM | 1.069,08 | 1.069,66 | 1.065,04 | +2,46 | +0,23% | 05:40:00 | ||
Hang Seng TECH | 3.936,16 | 3.952,03 | 3.868,67 | +64,15 | +1,66% | 05:25:42 | ||
HS Composite LargeCap & MidCap | 2.916,72 | 2.919,66 | 2.873,91 | +36,79 | +1,28% | 05:25:42 | ||
HS SCHK China Technology | 4.503,75 | 4.530,07 | 4.397,84 | +122,92 | +2,81% | 05:25:42 | ||
HS Stock Connect Hong Kong | 2.768,81 | 2.771,39 | 2.725,86 | +37,55 | +1,37% | 05:25:42 | ||
HS China State-holding Enterprises | 2.503,07 | 2.505,06 | 2.455,59 | +49,61 | +2,02% | 05:25:42 | ||
HS Stock Connect China 500 | 3.397,84 | 3.399,83 | 3.355,74 | +44,76 | +1,33% | 05:25:36 | ||
HS Stock Connect China Enterprises | 3.245,34 | 3.248,37 | 3.206,25 | +40,33 | +1,26% | 05:25:42 | ||
HS Equal Weighted | 1.145,85 | 1.147,04 | 1.126,20 | +20,43 | +1,82% | 05:25:42 | ||
HS Defensive Industries | 3.662,98 | 3.672,80 | 3.612,84 | +58,98 | +1,64% | 05:25:42 | ||
HS China New Economy | 4.170,40 | 4.170,40 | 4.170,40 | 0,00 | 0,00% | 00:00:00 | ||
HS China High Dividend Yield | 2.771,20 | 2.772,13 | 2.710,99 | +61,21 | +2,26% | 05:25:42 | ||
HS ESG 50 | 2.521,84 | 2.523,89 | 2.493,61 | +25,55 | +1,02% | 05:25:42 | ||
HS China Metaverse | 3.865,20 | 3.872,24 | 3.794,56 | +75,86 | +2,00% | 05:25:42 | ||
HS China Enterprises Smart | 9.417,89 | 9.431,73 | 9.271,37 | +143,21 | +1,54% | 05:25:42 | ||
HS SCHK New Economy | 2.968,25 | 2.979,67 | 2.914,20 | +58,97 | +2,03% | 05:25:42 | ||
HS Large-Mid Cap | 2.437,74 | 2.440,26 | 2.401,78 | +30,91 | +1,28% | 05:25:42 | ||
HSI ESG | 2.272,53 | 2.274,74 | 2.245,68 | +23,09 | +1,03% | 05:25:42 | ||
HS SCHK High Dividend Yield | 1.979,54 | 1.981,22 | 1.944,01 | +28,90 | +1,48% | 05:25:42 | ||
HS SCHK ML CN Companies | 2.747,71 | 2.750,64 | 2.697,09 | +52,20 | +1,94% | 05:25:42 | ||
HSCEI ESG | 1.849,31 | 1.852,30 | 1.819,55 | +29,42 | +1,62% | 05:25:42 | ||
HS Information Technology | 1.650,81 | 1.659,63 | 1.622,91 | +31,13 | +1,92% | 05:25:42 | ||
HS Information Technology | 1.652,22 | 1.661,38 | 1.624,29 | +31,08 | +1,92% | 05:25:42 | ||
HSI ESG Enhanced Select | 3.736,30 | 3.740,89 | 3.682,29 | +51,76 | +1,40% | 05:25:42 | ||
HS SCHK SOEs Momentum | 3.226,66 | 3.229,41 | 3.170,17 | +58,33 | +1,84% | 05:25:36 | ||
HS SCHK SOEs Quality | 2.703,98 | 2.706,72 | 2.649,89 | +55,93 | +2,11% | 05:25:42 | ||
HS SCHK Information Technology | 1.770,68 | 1.780,93 | 1.731,25 | +46,22 | +2,68% | 05:25:42 | ||
HS Large-Mid Cap Quality Select | 2.871,17 | 2.874,00 | 2.828,70 | +37,53 | +1,32% | 05:25:42 | ||
HS Large-Mid Cap Value Select | 2.571,19 | 2.573,54 | 2.532,28 | +35,26 | +1,39% | 05:25:36 | ||
HSI Low Carbon | 4.694,69 | 4.700,37 | 4.630,84 | +53,80 | +1,16% | 05:25:42 | ||
HS SCHK SOEs Low Volatility | 3.012,17 | 3.014,89 | 2.969,68 | +47,06 | +1,59% | 05:25:42 | ||
HS Stock Connect China Value Select | 4.073,94 | 4.076,21 | 4.018,48 | +58,76 | +1,46% | 05:25:36 | ||
HSI ESG Enhanced | 3.860,86 | 3.865,91 | 3.803,37 | +55,25 | +1,45% | 05:25:42 | ||
HSCEI ESG Enhanced | 3.569,20 | 3.576,50 | 3.503,98 | +62,10 | +1,77% | 05:25:42 | ||
HS Large-Mid Cap Value Comprehensive | 2.548,49 | 2.550,87 | 2.510,04 | +35,00 | +1,39% | 05:25:42 | ||
HS Large-Mid Cap Low Size Select | 2.757,63 | 2.760,64 | 2.716,05 | +37,46 | +1,38% | 05:25:36 | ||
HS Large-Mid Cap Momentum Select | 3.131,73 | 3.134,93 | 3.094,83 | +26,44 | +0,85% | 05:25:42 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores