Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
20,450 | 20,810 | 20,260 | +0,39% | 1,21M | xx.xx | ||
Lanxess AGderived | 27,520 | 29,600 | 27,030 | -3,91% | 814,04K | xx.xx | |
46,620 | 47,940 | 42,200 | -6,72% | 625,63K | xx.xx | ||
Hugo Boss AGderived | 47,050 | 47,860 | 47,050 | -0,95% | 403,05K | xx.xx | |
Siemens Energy AGderived | 22,50 | 22,54 | 22,12 | 0,00% | 205,11K | xx.xx | |
Mercedes Benz Groupderived | 68,550 | 68,655 | 67,850 | -5,54% | 170,92K | xx.xx | |
Infineonderived | 36,528 | 36,645 | 36,028 | +1,30% | 164,01K | xx.xx | |
E.ON SEderived | 12,950 | 13,040 | 12,945 | -0,15% | 103,73K | xx.xx | |
Deutsche Postderived | 38,745 | 38,800 | 38,240 | +1,14% | 90,4K | xx.xx | |
Commerzbankderived | 14,155 | 14,215 | 14,105 | +0,46% | 81,89K | xx.xx | |
Deutsche Telekom AGderived | 21,680 | 21,715 | 21,605 | +0,18% | 78,03K | xx.xx | |
Deutsche Bank AGderived | 16,032 | 16,070 | 15,985 | +0,20% | 74,8K | xx.xx | |
Vonoviaderived | 27,45 | 27,51 | 27,36 | -2,83% | 63,82K | xx.xx | |
Allianzderived | 261,60 | 266,15 | 261,50 | -4,39% | 61,16K | xx.xx | |
Fresenius SEderived | 28,260 | 28,295 | 28,080 | -0,77% | 43,03K | xx.xx | |
Siemens AGderived | 183,59 | 184,10 | 181,35 | +1,11% | 40,64K | xx.xx | |
BASFderived | 49,515 | 49,705 | 49,420 | +0,01% | 39,21K | xx.xx | |
RWE AG STderived | 33,070 | 33,175 | 33,030 | +0,18% | 35,53K | xx.xx | |
Lufthansaderived | 6,768 | 6,790 | 6,733 | -0,43% | 31,42K | xx.xx | |
Daimler Truck Holdingderived | 40,66 | 40,84 | 40,59 | +0,49% | 30,87K | xx.xx | |
BMW STderived | 100,405 | 101,300 | 100,125 | -0,74% | 29,31K | xx.xx | |
Bayerderived | 28,48 | 28,59 | 28,38 | 0,00% | 28,9K | xx.xx | |
SAPderived | 175,925 | 176,675 | 175,725 | -0,30% | 23,86K | xx.xx | |
Delivery Heroderived | 24,45 | 25,22 | 24,40 | -4,12% | 19,69K | xx.xx | |
Zalando SEderived | 24,99 | 25,16 | 24,93 | -0,68% | 18,96K | xx.xx | |
Puma SEderived | 50,55 | 50,63 | 50,08 | +0,86% | 16,28K | xx.xx | |
Volkswagen VZOderived | 117,30 | 117,70 | 117,20 | +0,09% | 12,34K | xx.xx | |
Munich Rederived | 436,30 | 438,50 | 434,80 | +0,67% | 11,76K | xx.xx | |
Heidelbergcementderived | 97,480 | 97,720 | 97,240 | -0,27% | 11,67K | xx.xx | |
Continental AGderived | 61,62 | 61,78 | 61,40 | 0,00% | 9,8K | xx.xx | |
Henkel VZOderived | 82,02 | 82,35 | 81,60 | +0,34% | 9,55K | xx.xx | |
Siemens Healthineersderived | 51,90 | 52,07 | 51,70 | +0,04% | 9,08K | xx.xx | |
Dr Ing hc F Porsche Prfderived | 81,46 | 81,93 | 81,04 | +0,02% | 8,38K | xx.xx | |
Covestroderived | 48,485 | 48,555 | 48,265 | +0,11% | 8,11K | xx.xx | |
161,80 | 161,80 | 161,20 | +0,12% | 8K | xx.xx | ||
Porschederived | 49,215 | 49,390 | 49,135 | +0,03% | 7,57K | xx.xx | |
Adidasderived | 220,55 | 221,50 | 219,90 | -0,88% | 6,85K | xx.xx | |
Merckderived | 153,98 | 154,60 | 153,62 | -0,11% | 4,17K | xx.xx | |
Deutsche Boersederived | 186,425 | 186,950 | 186,400 | -0,23% | 3,39K | xx.xx | |
Rheinmetall AGderived | 534,000 | 535,700 | 533,100 | -0,15% | 2,96K | xx.xx | |
Fresenius Medical Carederived | 39,045 | 39,045 | 38,585 | +0,97% | 2,92K | xx.xx | |
MTU Aeroderived | 231,85 | 232,20 | 230,70 | -0,15% | 2,56K | xx.xx | |
Symrise AGderived | 103,625 | 103,925 | 103,625 | -0,14% | 2,3K | xx.xx | |
Beiersdorf AGderived | 144,725 | 144,950 | 144,475 | +0,26% | 1,66K | xx.xx | |
276,20 | 276,20 | 275,40 | -0,29% | 1,55K | xx.xx | ||
Hannover Rueckversicherung SEderived | 230,75 | 231,80 | 230,75 | -0,15% | 1,4K | xx.xx | |
Aurubis AGderived | 69,725 | 69,975 | 69,400 | +1,49% | 1,31K | xx.xx | |
93,900 | 101,500 | 92,800 | 0,00% | 0 | xx.xx | ||
836,00 | 848,00 | 831,70 | 0,00% | 0 | xx.xx | ||
44,340 | 44,740 | 41,600 | 0,00% | 0 | xx.xx |