Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
950,8 | 965,2 | 933,6 | -3,86% | 76,44M | xx.xx | ||
579,5 | 582,0 | 570,8 | -0,41% | 55,74M | xx.xx | ||
4.682,00 | 4.795,00 | 4.542,00 | -0,19% | 50,66M | xx.xx | ||
1.562,5 | 1.572,0 | 1.548,5 | -1,01% | 43,38M | xx.xx | ||
3.602,0 | 3.659,0 | 3.576,0 | -0,91% | 35,46M | xx.xx | ||
1.391,5 | 1.412,0 | 1.370,5 | -1,76% | 32,87M | xx.xx | ||
868,3 | 878,9 | 859,1 | -3,46% | 24,85M | xx.xx | ||
1.704,0 | 1.744,0 | 1.661,0 | -0,70% | 24,72M | xx.xx | ||
3.635,0 | 3.679,0 | 3.582,0 | +0,39% | 19,37M | xx.xx | ||
5.135,0 | 5.182,0 | 4.975,0 | +2,92% | 17,79M | xx.xx | ||
39.690,0 | 40.780,0 | 36.950,0 | +14,88% | 16,19M | xx.xx | ||
1.596,0 | 1.617,5 | 1.481,0 | +8,66% | 15,67M | xx.xx | ||
2.848,0 | 2.857,0 | 2.770,5 | +2,78% | 14,12M | xx.xx | ||
1.785,5 | 1.797,5 | 1.769,0 | -1,35% | 13,72M | xx.xx | ||
2.134,5 | 2.180,0 | 2.109,5 | -3,62% | 11,97M | xx.xx | ||
2.637,0 | 2.641,0 | 2.584,0 | +0,27% | 11,81M | xx.xx | ||
3.017,0 | 3.035,0 | 2.976,5 | -1,11% | 11,6M | xx.xx | ||
1.585,0 | 1.599,0 | 1.563,0 | -1,55% | 11,43M | xx.xx | ||
4.265,0 | 4.333,0 | 3.956,0 | +5,42% | 10,63M | xx.xx | ||
1.813,0 | 1.835,5 | 1.798,0 | -1,28% | 10,09M | xx.xx | ||
7.577,0 | 7.843,0 | 7.549,0 | -1,06% | 8,39M | xx.xx | ||
3.248,0 | 3.255,0 | 3.098,0 | +8,55% | 8,26M | xx.xx | ||
4.731,0 | 4.970,0 | 4.731,0 | -5,23% | 7,88M | xx.xx | ||
2.640,5 | 2.683,5 | 2.621,5 | -1,78% | 7,37M | xx.xx | ||
8.983,0 | 9.016,0 | 8.834,0 | +0,16% | 6,42M | xx.xx | ||
4.123,0 | 4.188,0 | 4.080,0 | -0,84% | 6,22M | xx.xx | ||
4.381,0 | 4.408,0 | 4.330,0 | +0,48% | 5,38M | xx.xx | ||
5.314,0 | 5.409,0 | 5.267,0 | -0,54% | 4,68M | xx.xx | ||
4.141,0 | 4.154,0 | 4.115,0 | -0,24% | 4,55M | xx.xx | ||
6.074,0 | 6.221,0 | 6.074,0 | -1,95% | 4,55M | xx.xx | ||
5.002,0 | 5.036,0 | 4.762,0 | -3,27% | 4,42M | xx.xx | ||
4.256,0 | 4.277,0 | 4.237,0 | +0,45% | 4,24M | xx.xx | ||
4.324,0 | 4.446,0 | 4.293,0 | -3,18% | 4,19M | xx.xx | ||
5.610,0 | 5.940,0 | 5.550,0 | -5,25% | 4,07M | xx.xx | ||
4.967,0 | 4.994,0 | 4.928,0 | -0,36% | 3,91M | xx.xx | ||
7.425,0 | 7.458,0 | 7.310,0 | +0,62% | 3,86M | xx.xx | ||
5.362,0 | 5.398,0 | 5.133,0 | +9,70% | 3,7M | xx.xx | ||
7.782,0 | 7.835,0 | 7.751,0 | -1,59% | 3,45M | xx.xx | ||
6.018,0 | 6.067,0 | 5.868,0 | +5,14% | 3,03M | xx.xx | ||
14.470,0 | 14.710,0 | 14.440,0 | -0,89% | 2,98M | xx.xx | ||
7.112,0 | 7.184,0 | 7.078,0 | -0,07% | 2,77M | xx.xx | ||
34.920,0 | 35.310,0 | 34.530,0 | -0,51% | 2,46M | xx.xx | ||
9.550,0 | 9.710,0 | 9.190,0 | +2,47% | 2,28M | xx.xx | ||
46.110,0 | 47.190,0 | 45.280,0 | +0,70% | 1,96M | xx.xx | ||
22.000,0 | 22.240,0 | 21.700,0 | +1,33% | 1,7M | xx.xx | ||
13.100,0 | 13.115,0 | 12.930,0 | +0,11% | 1,56M | xx.xx | ||
16.525,0 | 16.690,0 | 16.310,0 | -0,54% | 1,42M | xx.xx | ||
41.150,0 | 41.390,0 | 40.840,0 | -0,87% | 1,32M | xx.xx | ||
20.660,0 | 21.350,0 | 20.660,0 | -2,57% | 988,2K | xx.xx | ||
69.250,0 | 70.020,0 | 69.060,0 | -1,54% | 449,3K | xx.xx |