Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
TEF | CFD | EUR | Tiempo real | |
TEF | Madrid | EUR | Demorada | |
TEFe | BATS UE | EUR | Demorada | |
TEF | Nueva York | USD | Tiempo real | |
0TDE | Londres | EUR | Tiempo real | |
TEFN | México | MXN | Demorada | |
TEF | Milán | EUR | Tiempo real | |
TEF | Fráncfort | EUR | Demorada | |
TEF | Xetra | EUR | Demorada | |
TEF | TradeGate | EUR | Demorada | |
TEF | Viena | EUR | Tiempo real | |
TEF | Lima | USD | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11.066,10 | 11.241,20 | 11.049,10 | -179,30 | -1,59% | 17:35:00 | ||
Low Carbon 100 Europe | 169,23 | 169,56 | 167,74 | +1,60 | +0,95% | 12/06 | ||
I.G. Bolsa Madrid | 1.091,58 | 1.109,75 | 1.089,83 | -19,08 | -1,72% | 17:35:00 | ||
IBEX 35 Capped NR | 31.036,40 | 31.527,60 | 30.988,70 | -502,40 | -1,59% | 17:35:00 | ||
IBEX Top Dividend | 3.160,90 | 3.203,00 | 3.155,90 | -50,70 | -1,58% | 17:35:00 | ||
Valencia General | 1.707,90 | 1.733,62 | 1.705,55 | -27,92 | -1,61% | 17:35:00 | ||
BCN Global 101 | 901,14 | 917,08 | 899,48 | -17,04 | -1,86% | 17:35:00 | ||
FTSE4Good IBEX | 11.440,00 | 11.604,20 | 11.423,20 | -185,30 | -1,59% | 17:35:00 | ||
IBEX 35 Inverso | 1.616,50 | 1.618,90 | 1.591,70 | +25,70 | +1,62% | 17:35:00 | ||
BCN Profit 30 | 13.984,60 | 14.199,88 | 13.956,92 | -227,81 | -1,60% | 17:35:00 | ||
Bolsa de Bilbao 2000 | 1.720,97 | 1.746,67 | 1.718,87 | -24,48 | -1,40% | 17:35:00 | ||
IBEX 35 Capped | 11.643,70 | 11.828,00 | 11.625,80 | -188,70 | -1,59% | 17:35:00 | ||
BCN PER-30 | 21.853,38 | 22.175,41 | 21.808,40 | -375,53 | -1,69% | 17:35:00 | ||
BCN ROE-30 | 19.974,88 | 20.210,65 | 19.955,58 | -282,04 | -1,39% | 17:35:00 | ||
IBEX 35 con Div. Netos | 30.951,60 | 31.441,50 | 30.904,10 | -501,10 | -1,59% | 17:35:00 | ||
Madrid Technology and Telecommunications | 745,22 | 756,50 | 744,27 | -14,76 | -1,94% | 17:35:00 | ||
BCN Servicios | 1.820,71 | 1.845,15 | 1.818,05 | -34,42 | -1,86% | 17:35:00 | ||
S&P Global 100 | 3.901,15 | 3.924,14 | 3.858,25 | +41,00 | +1,06% | 12/06 | ||
STOXX 600 | 516,04 | 522,90 | 515,46 | -6,86 | -1,31% | 22:46:03 | ||
IBEX 35 con Div. | 37.736,50 | 38.333,80 | 37.678,50 | -610,90 | -1,59% | 17:35:00 | ||
STOXX Europe 600 Telecommunications | 203,61 | 205,11 | 203,23 | -0,62 | -0,30% | 12/06 | ||
MSCI Pan Euro | 1.623,89 | 1.642,35 | 1.622,01 | -20,75 | -1,26% | 22:12:00 | ||
Low Carbon 100 EUR Net | 269,64 | 270,15 | 267,26 | +2,55 | +0,95% | 12/06 | ||
STXE 50 Nrt | 11.907,11 | 11.929,99 | 11.806,20 | +115,06 | +0,98% | 12/06 | ||
STXE Telecommunications NR | 661,26 | 666,14 | 660,05 | -2,03 | -0,31% | 12/06 | ||
STOXX 50 EUR Net Return | 11.923,52 | 11.942,37 | 11.772,39 | +164,22 | +1,40% | 12/06 | ||
STOXX Europe Large 200 EUR Price | 543,74 | 544,73 | 538,93 | +5,56 | +1,03% | 12/06 | ||
STOXX Sustainability 40 EUR Price | 2.164,84 | 2.167,57 | 2.137,46 | +29,28 | +1,37% | 12/06 | ||
STOXX Telecommunications EUR Price | 287,73 | 289,74 | 287,10 | -1,13 | -0,39% | 12/06 | ||
DJ Sector Titans Composite | 676,61 | 678,66 | 674,12 | -1,32 | -0,19% | 22:35:00 | ||
DJ Telecommunications Titans 30 | 223,44 | 224,72 | 222,91 | -1,15 | -0,51% | 22:26:00 | ||
Low Carbon 100 Europe GTR | 300,68 | 301,26 | 298,03 | +2,84 | +0,95% | 12/06 | ||
STOXX Europe Large 200 NR | 1.351,64 | 1.351,64 | 1.351,64 | +13,83 | +1,03% | 12/06 | ||
STOXX Europe 50 Price | 3.694,16 | 3.698,91 | 3.627,57 | +77,68 | +2,15% | 12/06 | ||
STOXX Europe 50 NR | 9.641,34 | 9.641,34 | 9.641,34 | +202,74 | +2,15% | 12/06 | ||
EURO STOXX 50 NR | 9.659,63 | 9.671,34 | 9.445,32 | +242,37 | +2,57% | 12/06 | ||
STOXX Global 150 USD Price | 6.587,05 | 6.587,05 | 6.587,05 | +68,76 | +1,05% | 12/06 | ||
STOXX All Europe 100 EUR Price | 1.687,12 | 1.690,07 | 1.672,59 | +16,75 | +1,00% | 12/06 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores