Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
0941 | Hong Kong | HKD | Demorada | |
80941 | Hong Kong | CNY | Demorada | |
CHLN | México | MXN | Demorada | |
0941 | Fráncfort | EUR | Demorada | |
0941 | Hamburgo | EUR | Demorada | |
0941 | Dusseldorf | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.543,00 | 18.575,00 | 18.298,00 | +229,14 | +1,25% | 06:54:03 | ||
Hang Seng CEI | 6.561,93 | 6.569,05 | 6.455,52 | +105,21 | +1,63% | 06:05:00 | ||
Hang Seng CCI | 3.818,30 | 3.826,95 | 3.747,46 | +73,80 | +1,97% | 06:05:02 | ||
CSI HK State Mainland Enterprises | 627,93 | 628,62 | 619,35 | +9,06 | +1,46% | 06:54:17 | ||
CSI Overseas Mainland Enterprises | 2.812,97 | 2.812,97 | 2.812,97 | 0,00 | 0,00% | 08/05 | ||
CSI HK Mainland Enterprises | 2.186,61 | 2.189,27 | 2.151,91 | +34,36 | +1,60% | 06:54:17 | ||
HSI-Commercial & Industrial | 10.299,55 | 10.313,34 | 10.139,62 | +162,56 | +1,60% | 06:05:00 | ||
HS CHINA 50 | 6.798,62 | 6.801,62 | 6.726,01 | +75,03 | +1,12% | 06:39:22 | ||
Hang Seng M25 | 6.797,71 | 6.803,81 | 6.688,39 | +111,10 | +1,66% | 06:05:00 | ||
Hang Seng M 100 | 5.258,55 | 5.263,63 | 5.168,04 | +88,65 | +1,71% | 06:05:02 | ||
Hang Seng Comp I | 2.775,96 | 2.777,81 | 2.732,15 | +38,52 | +1,41% | 06:05:02 | ||
Hang Seng Composite Industry Telecommunications | 1.423,96 | 1.427,59 | 1.417,29 | +7,29 | +0,51% | 06:05:02 | ||
Hang Seng CLC | 1.696,72 | 1.698,16 | 1.672,09 | +20,43 | +1,22% | 06:05:02 | ||
HSI Dividend Point | 142,47 | 142,47 | 142,47 | +0,00 | +0,00% | 02:45:00 | ||
HS Corporate Sustainability | 2.303,50 | 2.305,05 | 2.277,77 | +21,60 | +0,95% | 06:39:20 | ||
CSI Hong Kong 100 | 1.628,04 | 1.629,66 | 1.605,55 | +18,61 | +1,16% | 06:54:17 | ||
CES120 | 5.485,69 | 5.489,18 | 5.422,27 | +65,54 | +1,21% | 06:54:17 | ||
TR China 50 | 179,15 | 180,96 | 177,70 | +3,45 | +1,96% | 03/05 | ||
DJ Asian Titans 50 USD | 222,51 | 222,65 | 221,52 | +0,55 | +0,25% | 05:33:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 655,58 | 655,66 | 655,16 | +0,25 | +0,04% | 05:33:00 | ||
DJ Telecommunications Titans 30 | 218,58 | 218,68 | 218,43 | -0,13 | -0,06% | 05:33:00 | ||
STOXX Global 150 USD Price | 6.216,15 | 6.216,15 | 6.216,15 | +60,36 | +0,98% | 06/05 | ||
HS Low Volatility | 6.345,87 | 6.348,72 | 6.295,84 | +46,17 | +0,73% | 06:39:20 | ||
HS High Dividend Yield | 877,76 | 878,48 | 865,08 | +13,14 | +1,52% | 06:39:20 | ||
HS Composite LargeCap & MidCap | 2.919,19 | 2.921,22 | 2.873,91 | +39,26 | +1,36% | 06:05:02 | ||
HS China Central SOEs | 2.680,71 | 2.683,93 | 2.638,84 | +45,37 | +1,72% | 06:05:02 | ||
HS Stock Connect Hong Kong | 2.770,96 | 2.772,73 | 2.725,86 | +39,70 | +1,45% | 06:05:02 | ||
HS China State-holding Enterprises | 2.502,88 | 2.505,06 | 2.455,59 | +49,42 | +2,01% | 06:05:02 | ||
HS Artificial Intelligence Theme | 2.839,23 | 2.843,31 | 2.794,33 | +41,64 | +1,49% | 06:05:02 | ||
HS Stock Connect China Enterprises | 3.247,57 | 3.249,60 | 3.206,25 | +42,56 | +1,33% | 06:39:22 | ||
HS Equal Weighted | 1.146,57 | 1.147,86 | 1.126,20 | +21,15 | +1,88% | 06:39:20 | ||
HS Defensive Industries | 3.667,73 | 3.672,80 | 3.612,84 | +63,73 | +1,77% | 06:05:02 | ||
HS Stock Connect China 80 | 3.727,32 | 3.728,44 | 3.685,86 | +41,98 | +1,14% | 06:39:16 | ||
HS ESG 50 | 2.524,56 | 2.526,35 | 2.493,61 | +28,27 | +1,13% | 06:05:02 | ||
HS China Enterprises Smart | 9.425,81 | 9.436,03 | 9.271,37 | +151,13 | +1,63% | 06:39:22 | ||
HS Large-Mid Cap | 2.439,90 | 2.441,65 | 2.401,78 | +33,07 | +1,37% | 06:05:02 | ||
HSI ESG | 2.274,96 | 2.276,84 | 2.245,68 | +25,52 | +1,13% | 06:05:02 | ||
HS SCHK High Dividend Yield | 1.978,23 | 1.981,22 | 1.944,01 | +27,59 | +1,41% | 06:05:02 | ||
HS SCHK ML CN Companies | 2.749,20 | 2.751,07 | 2.697,09 | +53,69 | +1,99% | 06:05:02 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.850,71 | 1.853,12 | 1.819,55 | +30,82 | +1,69% | 06:05:00 | ||
HSI ESG Enhanced Select | 3.743,03 | 3.747,64 | 3.682,29 | +58,49 | +1,59% | 06:05:02 | ||
HS SCHK SOEs Momentum | 3.223,29 | 3.229,41 | 3.170,17 | +54,96 | +1,73% | 06:05:02 | ||
HS SCHK SOEs Quality | 2.702,90 | 2.706,72 | 2.649,89 | +54,85 | +2,07% | 06:05:02 | ||
HS Large-Mid Cap Quality Select | 2.872,33 | 2.875,12 | 2.828,70 | +38,69 | +1,37% | 06:05:02 | ||
HS Large-Mid Cap Value Select | 2.571,83 | 2.574,32 | 2.532,28 | +35,90 | +1,42% | 06:05:02 | ||
HS SCHK SOEs Select | 2.504,75 | 2.506,42 | 2.447,34 | +58,86 | +2,41% | 06:05:02 | ||
HSI Low Carbon | 4.700,06 | 4.704,53 | 4.630,84 | +59,17 | +1,27% | 06:05:02 | ||
HS SCHK SOEs Low Volatility | 3.010,81 | 3.014,89 | 2.969,68 | +45,70 | +1,54% | 06:05:02 | ||
HS Stock Connect China Value Select | 4.075,52 | 4.077,74 | 4.018,48 | +60,34 | +1,50% | 06:39:16 | ||
HS SCHK Central SOEs Low Volatility | 2.932,57 | 2.935,88 | 2.893,51 | +39,41 | +1,36% | 06:05:02 | ||
HS SCHK Central SOEs Select | 2.833,72 | 2.837,41 | 2.760,06 | +75,45 | +2,74% | 06:05:02 | ||
HSI ESG Enhanced | 3.867,57 | 3.872,35 | 3.803,37 | +61,96 | +1,63% | 06:05:00 | ||
HSCEI ESG Enhanced | 3.574,30 | 3.580,31 | 3.503,98 | +67,20 | +1,92% | 06:05:02 | ||
HS Large-Mid Cap Value Comprehensive | 2.549,66 | 2.551,72 | 2.510,04 | +36,17 | +1,44% | 06:05:02 | ||
HS Large-Mid Cap Low Size Select | 2.759,97 | 2.762,62 | 2.716,05 | +39,80 | +1,46% | 06:05:00 | ||
HS Large-Mid Cap Momentum Select | 3.132,88 | 3.136,14 | 3.094,83 | +27,59 | +0,89% | 06:05:02 | ||
HS SCHK SOEs High Dividend Yield | 2.853,60 | 2.855,42 | 2.805,03 | +51,62 | +1,84% | 06:05:02 | ||
HS SCHK Central SOEs Quality | 3.083,17 | 3.086,74 | 3.019,84 | +65,18 | +2,16% | 06:05:02 | ||
HS SCHK Central SOEs Momentum | 3.059,13 | 3.064,66 | 3.010,82 | +51,55 | +1,71% | 06:05:02 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores