Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
1109 | Hong Kong | HKD | Demorada | |
CRBJY | mercado OTC | USD | Demorada | |
CRBJF | mercado OTC | USD | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.195,60 | 19.359,68 | 19.149,41 | -25,02 | -0,13% | 10:08:54 | ||
Hang Seng CEI | 6.817,68 | 6.881,96 | 6.800,20 | -3,29 | -0,05% | 10:08:52 | ||
Hang Seng CCI | 3.997,43 | 4.049,21 | 3.993,45 | -11,25 | -0,28% | 07:00:00 | ||
CSI HK Listed Mainland Real Estate | 373,45 | 387,86 | 369,56 | +1,43 | +0,38% | 10:30:02 | ||
CSI HK State Mainland Enterprises | 664,11 | 669,98 | 663,74 | -0,88 | -0,13% | 10:30:02 | ||
CSI Overseas Mainland Enterprises | 2.942,50 | 2.942,50 | 2.942,50 | -60,94 | -2,03% | 09:35:05 | ||
CSI HK Mainland Enterprises | 2.265,20 | 2.286,80 | 2.258,83 | -7,44 | -0,33% | 10:30:02 | ||
HSI-Properties | 18.017,42 | 18.409,46 | 17.913,44 | -105,79 | -0,58% | 07:00:00 | ||
Hang Seng M25 | 7.038,28 | 7.100,34 | 7.016,92 | +3,02 | +0,04% | 07:00:00 | ||
Hang Seng M 100 | 5.479,07 | 5.530,50 | 5.464,03 | -2,10 | -0,04% | 07:00:00 | ||
Hang Seng Comp I | 2.876,39 | 2.898,81 | 2.866,27 | +2,21 | +0,08% | 07:00:00 | ||
Hang Seng Composite Industry - Properties & Constr | 1.664,05 | 1.702,29 | 1.653,19 | -1,02 | -0,06% | 07:00:00 | ||
Hang Seng CLC | 1.758,84 | 1.772,63 | 1.751,95 | +0,67 | +0,04% | 07:00:00 | ||
HSI Dividend Point | 175,29 | 175,29 | 175,29 | +4,39 | +2,57% | 07:00:00 | ||
CSI Hong Kong 100 | 1.687,69 | 1.701,86 | 1.682,87 | -2,99 | -0,18% | 10:30:02 | ||
CES120 | 5.619,99 | 5.647,11 | 5.594,83 | -5,75 | -0,10% | 10:30:02 | ||
TR China 50 | 186,63 | 189,70 | 185,98 | -4,26 | -2,23% | 21/05 | ||
MSCI EM | 1.095,65 | 1.099,17 | 1.092,35 | +2,27 | +0,21% | 19:16:00 | ||
DAX BRIC PR | 373,00 | 374,53 | 372,80 | -0,05 | -0,01% | 17:38:45 | ||
DAX BRIC PF | 683,31 | 685,43 | 680,72 | 0,00 | 0,00% | 07/07 | ||
HS Mainland Properties | 1.585,72 | 1.635,59 | 1.571,90 | +3,64 | +0,23% | 10:09:00 | ||
HS Composite LargeCap & MidCap | 3.025,44 | 3.049,38 | 3.014,75 | +1,59 | +0,05% | 10:09:00 | ||
HS Property Service and Management | 2.098,69 | 2.148,92 | 2.051,64 | +45,59 | +2,22% | 10:09:00 | ||
HS China Central SOEs | 2.828,49 | 2.856,35 | 2.827,27 | -3,11 | -0,11% | 10:09:00 | ||
HS Stock Connect Hong Kong | 2.866,05 | 2.886,89 | 2.854,91 | +8,01 | +0,28% | 10:09:00 | ||
HS China State-holding Enterprises | 2.669,57 | 2.693,90 | 2.663,60 | +9,45 | +0,36% | 10:09:00 | ||
HS Stock Connect China 500 | 3.454,63 | 3.465,97 | 3.439,31 | +6,74 | +0,20% | 10:09:00 | ||
HS Stock Connect China Enterprises | 3.320,68 | 3.336,52 | 3.307,24 | +5,72 | +0,17% | 10:09:00 | ||
HS Equal Weighted | 1.183,80 | 1.195,29 | 1.182,42 | +0,60 | +0,05% | 10:09:00 | ||
HS Stock Connect China 80 | 3.818,60 | 3.834,08 | 3.802,37 | +3,19 | +0,08% | 10:09:00 | ||
HS ESG 50 | 2.600,79 | 2.618,47 | 2.593,96 | +5,66 | +0,22% | 10:09:00 | ||
HS China Enterprises Smart | 9.793,18 | 9.885,54 | 9.767,53 | -4,73 | -0,05% | 10:09:00 | ||
HS Large-Mid Cap | 2.528,70 | 2.548,81 | 2.519,94 | +1,12 | +0,04% | 10:09:00 | ||
HSI ESG | 2.359,83 | 2.377,72 | 2.352,53 | +1,89 | +0,08% | 10:09:00 | ||
HS SCHK High Dividend Yield | 2.108,20 | 2.126,76 | 2.105,47 | +1,70 | +0,08% | 10:09:00 | ||
HS SCHK ML CN Companies | 2.855,12 | 2.879,21 | 2.846,36 | +7,59 | +0,27% | 10:09:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.915,24 | 1.932,26 | 1.908,81 | +7,47 | +0,39% | 10:08:54 | ||
HSI ESG Enhanced Select | 3.887,34 | 3.922,37 | 3.869,06 | -0,09 | -0,02% | 10:09:00 | ||
HS SCHK SOEs Momentum | 3.435,31 | 3.467,31 | 3.432,14 | +15,81 | +0,46% | 10:09:00 | ||
HS SCHK SOEs Quality | 2.877,12 | 2.904,23 | 2.873,41 | +6,85 | +0,24% | 10:09:00 | ||
HS SCHK Properties & Construction | 1.405,76 | 1.438,18 | 1.393,74 | +5,26 | +0,38% | 10:09:00 | ||
HS Large-Mid Cap Quality Select | 2.989,04 | 3.013,18 | 2.980,66 | -0,85 | -0,03% | 10:09:00 | ||
HS Large-Mid Cap Value Select | 2.690,18 | 2.713,20 | 2.686,14 | -1,17 | -0,04% | 10:09:00 | ||
HS SCHK SOEs Select | 2.646,32 | 2.675,65 | 2.642,83 | -5,88 | -0,22% | 10:09:00 | ||
HSI Low Carbon | 4.881,38 | 4.922,20 | 4.863,55 | -1,31 | -0,03% | 10:09:00 | ||
HS SCHK SOEs Low Volatility | 3.196,98 | 3.224,71 | 3.195,54 | +10,85 | +0,34% | 10:09:00 | ||
HS Stock Connect China Value Select | 4.185,74 | 4.200,06 | 4.167,53 | +11,23 | +0,27% | 10:09:00 | ||
HS SCHK Central SOEs Low Volatility | 3.117,36 | 3.142,94 | 3.115,37 | +3,24 | +0,10% | 10:09:00 | ||
HS SCHK Central SOEs Select | 2.985,81 | 3.015,79 | 2.981,55 | -5,27 | -0,18% | 10:09:00 | ||
HSI ESG Enhanced | 4.012,31 | 4.047,34 | 3.988,41 | +0,10 | +-0,02% | 10:08:54 | ||
HSCEI ESG Enhanced | 3.692,24 | 3.727,42 | 3.664,37 | +16,36 | +0,45% | 10:09:00 | ||
HS Large-Mid Cap Value Comprehensive | 2.669,81 | 2.692,39 | 2.664,95 | -0,78 | -0,03% | 10:09:00 | ||
HS Large-Mid Cap Low Size Select | 2.857,51 | 2.881,11 | 2.845,75 | +4,26 | +0,15% | 10:09:00 | ||
HS Large-Mid Cap Momentum Select | 3.225,06 | 3.248,80 | 3.216,29 | +2,56 | +0,08% | 10:09:00 | ||
HS SCHK Central SOEs Quality | 3.259,23 | 3.289,12 | 3.255,60 | -3,94 | -0,12% | 10:09:00 | ||
HS SCHK Central SOEs Momentum | 3.242,28 | 3.270,93 | 3.240,12 | -3,76 | -0,12% | 10:09:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores