Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
BBVA | CFD | EUR | Tiempo real | |
BBVA | Madrid | EUR | Demorada | |
BBVAe | BATS UE | EUR | Demorada | |
BBVA | Nueva York | USD | Tiempo real | |
BVAB | Londres | EUR | Tiempo real | |
BBVA | BIVA | MXN | Demorada | |
BBVA | México | MXN | Demorada | |
BBVA | Milán | EUR | Tiempo real | |
BBVA | Fráncfort | EUR | Demorada | |
BBVA | TradeGate | EUR | Demorada | |
BBVA | Xetra | EUR | Demorada | |
BBV | Buenos Aires | ARS | Demorada | |
BILB34 | B3 | BRL | Demorada | |
BBVA | Viena | EUR | Tiempo real | |
BBVA | Lima | USD | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
IBEX 35 | 11.053,24 | 11.119,50 | 11.004,50 | -99,76 | -0,89% | 17:00:53 | ||
Euro Stoxx 50 | 5.052,55 | 5.057,25 | 5.013,45 | +14,38 | +0,29% | 17:00:33 | ||
Low Carbon 100 Europe | 165,23 | 165,28 | 163,46 | +3,73 | +2,31% | 07/05 | ||
I.G. Bolsa Madrid | 1.097,13 | 1.101,77 | 1.091,62 | -9,48 | -0,86% | 16:45:00 | ||
IBEX 35 Capped NR | 30.995,80 | 31.169,20 | 30.841,50 | -260,60 | -0,83% | 16:45:00 | ||
Valencia General | 1.714,92 | 1.720,90 | 1.705,72 | -11,46 | -0,66% | 16:45:00 | ||
BCN Global 101 | 910,51 | 915,00 | 905,95 | -5,50 | -0,60% | 16:45:00 | ||
FTSE4Good IBEX | 11.501,00 | 11.548,00 | 11.441,80 | -57,50 | -0,50% | 16:45:00 | ||
IBEX 35 Inverso | 1.609,50 | 1.617,40 | 1.600,70 | +13,60 | +0,85% | 16:45:00 | ||
BCN Profit 30 | 14.200,62 | 14.275,63 | 14.134,48 | -112,29 | -0,78% | 16:45:00 | ||
Bolsa de Bilbao 2000 | 1.713,31 | 1.722,68 | 1.705,68 | -14,57 | -0,84% | 16:45:00 | ||
IBEX 35 Capped | 11.684,50 | 11.692,80 | 11.684,50 | -50,60 | -0,43% | 09:00:00 | ||
BCN PER-30 | 22.267,20 | 22.382,86 | 22.183,06 | +2,17 | +0,01% | 16:45:00 | ||
BCN ROE-30 | 19.891,26 | 19.967,06 | 19.819,49 | -35,32 | -0,18% | 16:45:00 | ||
IBEX 35 con Div. Netos | 30.911,20 | 31.084,10 | 30.757,30 | -259,90 | -0,83% | 16:45:00 | ||
Madrid Financial Services & Real Estate | 681,13 | 686,17 | 676,62 | -13,13 | -1,89% | 16:45:00 | ||
BCN Bancos | 1.229,51 | 1.240,87 | 1.221,86 | -15,57 | -1,25% | 16:45:00 | ||
S&P Global 100 | 3.652,65 | 3.663,58 | 3.644,97 | +7,49 | +0,21% | 07/05 | ||
STOXX 600 | 517,04 | 517,22 | 514,88 | +1,26 | +0,24% | 17:00:15 | ||
IBEX 35 con Div. | 37.682,30 | 37.893,10 | 37.494,70 | -316,80 | -0,83% | 16:45:00 | ||
MSCI Pan Euro | 1.623,19 | 1.623,87 | 1.616,07 | +3,04 | +0,19% | 17:00:00 | ||
Low Carbon 100 EUR Net | 258,68 | 259,24 | 257,55 | +1,25 | +0,49% | 06/05 | ||
STXE 50 Nrt | 11.430,61 | 11.452,39 | 11.379,41 | +60,97 | +0,54% | 06/05 | ||
Stoxx 600 Banks PR | 201,42 | 201,50 | 198,28 | +3,43 | +1,73% | 07/05 | ||
Stoxx 600 Banks NR | 600,21 | 603,31 | 596,93 | 9,83 | 1,67% | 08/05 | ||
STOXX 50 EUR Net Return | 11.794,19 | 11.795,62 | 11.680,66 | +307,55 | +2,68% | 07/05 | ||
STOXX Europe Large 200 EUR Price | 533,61 | 533,79 | 528,83 | +6,45 | +1,22% | 07/05 | ||
STOXX Sustainability 40 EUR Price | 2.158,01 | 2.158,24 | 2.133,31 | +42,99 | +2,03% | 07/05 | ||
STOXX Banks EUR Price | 146,21 | 146,22 | 143,19 | +3,71 | +2,60% | 07/05 | ||
STOXX Banks EUR NR | 393,76 | 393,86 | 389,24 | +1,28 | +0,33% | 06/05 | ||
DJ Banks Titans 30 | 92,92 | 93,02 | 92,43 | -0,02 | -0,02% | 17:00:00 | ||
DJ Sector Titans Composite | 657,18 | 657,27 | 654,56 | +1,85 | +0,28% | 17:00:00 | ||
IBEX 35 Banks | 844,40 | 852,00 | 838,60 | -16,00 | -1,86% | 16:45:00 | ||
Low Carbon 100 Europe GTR | 286,60 | 288,31 | 285,10 | +1,89 | +0,66% | 03/05 | ||
STOXX Europe Large 200 NR | 1.318,61 | 1.318,61 | 1.318,61 | +15,97 | +1,23% | 07/05 | ||
STOXX Europe 50 Price | 3.586,79 | 3.588,09 | 3.547,49 | +44,04 | +1,24% | 07/05 | ||
STOXX Europe 50 NR | 9.138,25 | 9.138,25 | 9.138,25 | +84,20 | +0,93% | 03/05 | ||
EURO STOXX 50 NR | 9.510,19 | 9.530,30 | 9.476,97 | +340,88 | +3,72% | 08/05 | ||
STOXX Global 150 USD Price | 6.216,15 | 6.216,15 | 6.216,15 | +60,36 | +0,98% | 06/05 | ||
STOXX All Europe 100 EUR Price | 1.655,19 | 1.655,52 | 1.639,43 | +34,14 | +2,11% | 07/05 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores