Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
2319 | Hong Kong | HKD | Demorada | |
CIADY | mercado OTC | USD | Demorada | |
2319 | Fráncfort | EUR | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.462,00 | 19.608,00 | 19.338,00 | +85,47 | +0,44% | 07:20:30 | ||
Hang Seng CEI | 6.911,10 | 6.966,05 | 6.864,78 | +39,72 | +0,58% | 07:19:59 | ||
CSI HK Listed Mainland Consumption | 1.088,56 | 1.101,13 | 1.083,17 | +3,55 | +0,33% | 07:20:23 | ||
CSI HK State Mainland Enterprises | 663,86 | 666,51 | 659,37 | +0,92 | +0,14% | 07:20:23 | ||
CSI Overseas Mainland Enterprises | 2.902,68 | 2.902,68 | 2.902,68 | +0,00 | +0,00% | 16/05 | ||
CSI HK Mainland Enterprises | 2.308,62 | 2.329,13 | 2.297,30 | +19,24 | +0,84% | 07:20:23 | ||
HSI-Commercial & Industrial | 10.747,66 | 10.830,84 | 10.697,35 | +101,66 | +0,95% | 07:04:56 | ||
Hang Seng M25 | 7.121,48 | 7.190,68 | 7.086,30 | -9,64 | -0,14% | 07:05:26 | ||
Hang Seng M 100 | 5.549,32 | 5.597,66 | 5.523,28 | +33,24 | +0,60% | 07:05:26 | ||
Hang Seng Comp I | 2.907,52 | 2.931,42 | 2.895,59 | +5,65 | +0,19% | 07:05:26 | ||
Hang Seng CLC | 1.779,77 | 1.794,12 | 1.772,23 | +3,77 | +0,21% | 07:05:26 | ||
HS Corporate Sustainability | 2.404,95 | 2.420,74 | 2.394,77 | -6,69 | -0,28% | 07:05:24 | ||
HS Mainland & HK Sustain | 2.725,53 | 2.740,64 | 2.715,08 | -7,07 | -0,26% | 07:05:26 | ||
CSI Hong Kong 100 | 1.713,23 | 1.725,46 | 1.704,34 | +11,30 | +0,66% | 07:20:23 | ||
CES120 | 5.636,57 | 5.674,04 | 5.615,95 | +34,08 | +0,61% | 07:20:23 | ||
MSCI EM | 1.097,22 | 1.099,55 | 1.094,80 | -1,34 | -0,12% | 07:20:00 | ||
Hang Seng Composite Consumer Staples | 15.371,85 | 15.582,27 | 15.359,48 | -97,07 | -0,63% | 07:05:26 | ||
HS Composite LargeCap & MidCap | 3.058,73 | 3.083,97 | 3.045,93 | +5,79 | +0,19% | 07:05:26 | ||
HS Consumption | 2.526,73 | 2.556,78 | 2.524,26 | -8,19 | -0,32% | 07:05:26 | ||
HS China Central SOEs | 2.815,66 | 2.835,60 | 2.803,54 | -0,08 | -0,01% | 07:05:26 | ||
HS Stock Connect Hong Kong | 2.889,19 | 2.914,05 | 2.878,65 | -6,93 | -0,24% | 07:05:26 | ||
HS China State-holding Enterprises | 2.652,68 | 2.676,35 | 2.643,13 | -1,89 | -0,07% | 07:05:26 | ||
HS Stock Connect China 500 | 3.436,37 | 3.457,81 | 3.428,52 | -2,74 | -0,08% | 07:05:22 | ||
HS Stock Connect China Enterprises | 3.320,01 | 3.345,15 | 3.310,19 | -0,95 | -0,03% | 07:05:26 | ||
HS Equal Weighted | 1.192,02 | 1.202,64 | 1.185,95 | -0,30 | -0,03% | 07:05:24 | ||
HS Defensive Industries | 3.831,20 | 3.871,34 | 3.813,43 | +21,67 | +0,57% | 07:05:26 | ||
HS ESG 50 | 2.615,95 | 2.632,73 | 2.604,77 | -3,73 | -0,14% | 07:05:26 | ||
HS China Enterprises Smart | 9.912,84 | 10.004,74 | 9.860,84 | +42,53 | +0,43% | 07:05:26 | ||
HS Large-Mid Cap | 2.556,67 | 2.578,26 | 2.545,89 | +5,13 | +0,20% | 07:05:26 | ||
HSI ESG | 2.381,25 | 2.398,71 | 2.370,86 | +2,53 | +0,11% | 07:05:26 | ||
HS SCHK ML CN Companies | 2.880,56 | 2.907,46 | 2.869,11 | -2,34 | -0,08% | 07:05:26 | ||
HSCEI ESG | 1.930,24 | 1.947,41 | 1.921,72 | +5,09 | +0,26% | 07:05:26 | ||
HS SCHK Consumption | 1.673,96 | 1.696,34 | 1.671,77 | -5,76 | -0,34% | 07:05:26 | ||
HS SCHK Consumer Staples | 1.628,85 | 1.650,51 | 1.626,85 | -8,79 | -0,54% | 07:05:26 | ||
HSI ESG Enhanced Select | 3.926,36 | 3.965,07 | 3.901,48 | +10,41 | +0,27% | 07:05:26 | ||
HS New Consumption | 3.859,15 | 3.913,46 | 3.844,33 | +24,91 | +0,65% | 07:05:26 | ||
HS Large-Mid Cap Quality Select | 3.019,33 | 3.045,08 | 3.007,23 | +7,28 | +0,24% | 07:05:26 | ||
HS Large-Mid Cap Value Select | 2.712,73 | 2.735,20 | 2.700,29 | +12,43 | +0,46% | 07:05:22 | ||
HSI Low Carbon | 4.942,66 | 4.984,93 | 4.914,11 | +18,28 | +0,37% | 07:04:56 | ||
HS SCHK SOEs Low Volatility | 3.169,21 | 3.194,72 | 3.157,25 | -9,72 | -0,31% | 07:05:26 | ||
HS Stock Connect China Value Select | 4.164,78 | 4.193,55 | 4.156,12 | -13,79 | -0,33% | 07:05:22 | ||
HS SCHK Central SOEs Low Volatility | 3.106,82 | 3.129,44 | 3.094,97 | -5,65 | -0,18% | 07:05:26 | ||
HS SCHK Consumer Staples | 1.648,31 | 1.672,46 | 1.645,83 | -10,15 | -0,61% | 07:05:26 | ||
HSI ESG Enhanced | 4.065,19 | 4.105,80 | 4.041,50 | +10,21 | +0,25% | 07:05:26 | ||
HSCEI ESG Enhanced | 3.736,22 | 3.783,73 | 3.714,03 | +9,80 | +0,26% | 07:05:26 | ||
HS Large-Mid Cap Value Comprehensive | 2.691,35 | 2.713,32 | 2.679,16 | +12,94 | +0,48% | 07:05:26 | ||
HS Large-Mid Cap Low Size Select | 2.883,20 | 2.909,89 | 2.869,33 | +2,32 | +0,08% | 07:05:22 | ||
HS Large-Mid Cap Momentum Select | 3.259,18 | 3.286,91 | 3.249,00 | -2,68 | -0,08% | 07:05:26 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores