Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.720,43 | 12.819,92 | 12.691,01 | -99,49 | -0,78% | 09:00:00 | ||
HS CHINA 50 | 6.883,22 | 6.935,74 | 6.853,71 | -91,04 | -1,31% | 10:08:28 | ||
HS Cait | 4.731,36 | 4.754,03 | 4.717,75 | -35,80 | -0,75% | 09:40:00 | ||
CES120 | 5.534,47 | 5.585,57 | 5.521,58 | -85,52 | -1,52% | 10:30:00 | ||
SZSE Component | 9.541,64 | 9.672,18 | 9.520,21 | -151,41 | -1,56% | 09:44:57 | ||
SZSE 1000 | 4.586,20 | 4.652,38 | 4.576,33 | -79,46 | -1,70% | 09:44:27 | ||
SZSE 1000 Value | 1.932,04 | 1.953,92 | 1.926,64 | -31,20 | -1,59% | 09:44:27 | ||
SZSE 100 Equal Weight | 4.036,75 | 4.094,12 | 4.025,86 | -57,85 | -1,41% | 09:44:30 | ||
SZSE 100 Performance Weighted | 5.329,60 | 5.396,33 | 5.318,11 | -67,95 | -1,26% | 09:44:42 | ||
SZSE 300 | 5.160,62 | 5.227,48 | 5.148,73 | -74,64 | -1,43% | 09:44:21 | ||
SZSE 300 Equal Weight | 4.426,52 | 4.498,16 | 4.418,74 | -87,17 | -1,93% | 09:44:33 | ||
SZSE 300 Low Volatility | 5.133,63 | 5.206,40 | 5.121,33 | -95,27 | -1,82% | 09:44:57 | ||
SZSE 300 Price | 4.055,65 | 4.108,19 | 4.046,30 | -59,10 | -1,44% | 09:44:15 | ||
SZSE 300 Value Price | 5.717,57 | 5.764,52 | 5.699,19 | -75,15 | -1,30% | 09:44:27 | ||
SZSE 300 Performance Weighted | 5.500,58 | 5.578,22 | 5.490,72 | -99,34 | -1,77% | 09:44:45 | ||
SZSE Consumer 50 | 7.817,41 | 7.909,61 | 7.791,90 | -81,84 | -1,04% | 09:44:12 | ||
SZSE Consumer Discretionary | 5.324,31 | 5.369,71 | 5.307,49 | -58,16 | -1,08% | 09:44:42 | ||
SZSE Downstream Industry | 5.373,98 | 5.443,68 | 5.359,56 | -62,33 | -1,15% | 09:44:03 | ||
SZFI 120 | 6.700,13 | 6.759,88 | 6.673,87 | -89,71 | -1,32% | 09:44:51 | ||
SZFI 200 | 6.474,12 | 6.537,12 | 6.451,43 | -93,98 | -1,43% | 09:44:54 | ||
SZFI 60 | 7.419,84 | 7.485,99 | 7.387,98 | -83,92 | -1,12% | 09:44:48 | ||
SZSE GDP 100 | 9.627,97 | 9.731,84 | 9.598,54 | -137,63 | -1,41% | 09:44:18 | ||
SZSE Individual Businesses Price | 3.993,56 | 4.043,73 | 3.982,52 | -52,73 | -1,30% | 09:44:12 | ||
SZSE Industry Top | 2.313,05 | 2.334,60 | 2.305,88 | -19,93 | -0,85% | 09:44:33 | ||
SZSE Manufacturing | 2.263,00 | 2.294,96 | 2.257,73 | -37,94 | -1,65% | 09:44:33 | ||
SZSE Performance | 10.177,73 | 10.307,45 | 10.155,30 | -154,20 | -1,49% | 09:44:39 | ||
SZSE 100 Low Volatility | 8.716,50 | 8.821,83 | 8.687,89 | -103,06 | -1,17% | 09:44:09 | ||
SZSE A Share | 1.834,62 | 1.860,83 | 1.830,49 | -32,08 | -1,72% | 09:44:21 | ||
SZSE A Share Sub | 12.372,41 | 12.541,67 | 12.344,61 | -194,17 | -1,55% | 09:44:00 | ||
SZSE Composite | 1.754,06 | 1.779,08 | 1.750,11 | -30,63 | -1,72% | 09:44:18 | ||
SZSE Component Equal Weighted | 3.325,62 | 3.384,72 | 3.319,91 | -71,30 | -2,10% | 09:44:51 | ||
SZSE Corp Governance Price | 9.265,70 | 9.351,63 | 9.242,73 | -73,70 | -0,79% | 09:44:00 | ||
SZSE New | 8.249,35 | 8.367,52 | 8.230,74 | -143,85 | -1,71% | 09:44:06 | ||
SZSE Dividend Price | 8.781,37 | 8.876,32 | 8.759,95 | -89,30 | -1,01% | 09:44:54 | ||
SZSE Strategic Emerging Industries | 1.830,61 | 1.855,41 | 1.826,53 | -25,67 | -1,38% | 09:44:57 | ||
SZSE Responsibility Price | 1.515,72 | 1.534,48 | 1.511,82 | -18,53 | -1,21% | 09:44:18 | ||
CSI All Share TR | 5.633,808 | 5.633,808 | 5.633,808 | -93,022 | 0,00% | 12:00:00 | ||
SZSE BlockChain 50 | 2.642,01 | 2.688,26 | 2.636,16 | -49,67 | -1,85% | 09:44:21 | ||
HS Stock Connect China 500 | 3.412,29 | 3.441,20 | 3.403,47 | -42,34 | -1,23% | 10:08:28 | ||
HS Stock Connect China 80 | 3.784,50 | 3.807,99 | 3.765,73 | -34,10 | -0,89% | 10:08:28 | ||
HS China New Economy | 4.262,30 | 4.262,30 | 4.262,30 | 0,00 | 0,00% | 00:00:00 | ||
HS Stock Connect China A 300 | 3.364,80 | 3.395,91 | 3.357,09 | -38,93 | -1,14% | 09:40:02 | ||
HS China A Top 100 | 8.284,37 | 8.334,27 | 8.264,70 | -73,75 | -0,88% | 09:40:00 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HS China A | 1.952,53 | 1.976,16 | 1.948,48 | -29,41 | -1,48% | 09:40:02 | ||
HS China A Value Select | 4.281,60 | 4.325,86 | 4.271,29 | -54,17 | -1,25% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.277,08 | 4.315,57 | 4.267,01 | -49,34 | -1,14% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.142,86 | 4.169,90 | 4.124,74 | -42,88 | -1,02% | 10:08:28 | ||
HS China A Momentum Select | 4.225,63 | 4.260,09 | 4.216,64 | -45,81 | -1,07% | 09:40:02 | ||
HS China A Quality Select | 3.478,61 | 3.513,67 | 3.471,27 | -42,25 | -1,20% | 09:40:02 | ||
HS China A Low Size Select | 2.921,12 | 2.961,53 | 2.915,96 | -47,73 | -1,61% | 09:40:02 | ||
HS China A Value Comprehensive | 3.899,68 | 3.944,74 | 3.890,99 | -54,35 | -1,37% | 09:40:02 | ||
HS China A Low Volatility Select | 4.365,81 | 4.406,09 | 4.357,27 | -50,42 | -1,14% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.025,46 | 4.064,05 | 4.017,52 | -49,14 | -1,21% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.938,22 | 2.982,04 | 2.933,40 | -51,74 | -1,73% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.345,26 | 3.383,69 | 3.338,78 | -45,92 | -1,35% | 09:40:02 | ||
SZSE 500 Cons Disc | 1.575,86 | 1.586,79 | 1.570,66 | -13,41 | -0,84% | 09:44:03 | ||
SZSE Advanced Manufacturing | 2.521,16 | 2.545,11 | 2.513,58 | -23,59 | -0,93% | 09:44:21 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores