Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
0291 | Hong Kong | HKD | Demorada | |
CRHKY | mercado OTC | USD | Demorada | |
CRHKF | mercado OTC | USD | Demorada |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 19.437,00 | 19.608,00 | 19.338,00 | +60,47 | +0,31% | 05:59:35 | ||
Hang Seng CEI | 6.898,60 | 6.973,10 | 6.873,10 | +27,22 | +0,40% | 05:58:59 | ||
Hang Seng CCI | 3.981,60 | 4.036,33 | 3.964,93 | -15,68 | -0,39% | 05:44:12 | ||
CSI HK Listed Mainland Consumption | 1.088,79 | 1.101,13 | 1.083,17 | +3,79 | +0,35% | 05:59:18 | ||
CSI HK State Mainland Enterprises | 661,47 | 666,51 | 659,37 | -1,47 | -0,22% | 05:59:18 | ||
CSI Overseas Mainland Enterprises | 2.902,68 | 2.902,68 | 2.902,68 | +0,00 | +0,00% | 16/05 | ||
CSI HK Mainland Enterprises | 2.305,27 | 2.329,13 | 2.297,30 | +15,89 | +0,69% | 05:59:33 | ||
HSI-Commercial & Industrial | 10.733,29 | 10.830,84 | 10.697,35 | +87,29 | +0,82% | 05:44:22 | ||
Hang Seng M25 | 7.114,82 | 7.190,68 | 7.086,30 | -16,30 | -0,23% | 05:44:16 | ||
Hang Seng M 100 | 5.544,46 | 5.597,66 | 5.523,28 | +28,38 | +0,51% | 05:44:16 | ||
Hang Seng Comp I | 2.905,74 | 2.931,42 | 2.895,59 | +3,87 | +0,13% | 05:44:16 | ||
Hang Seng CLC | 1.778,22 | 1.794,12 | 1.772,23 | +2,22 | +0,13% | 05:44:22 | ||
HSI Dividend Point | 168,17 | 168,17 | 168,17 | +16,05 | +10,55% | 02:45:00 | ||
CSI Hong Kong 100 | 1.710,60 | 1.725,46 | 1.704,34 | +8,67 | +0,51% | 05:59:18 | ||
CES120 | 5.630,94 | 5.674,04 | 5.615,95 | +28,45 | +0,51% | 05:59:18 | ||
TR China 50 | 187,98 | 188,69 | 185,86 | +3,07 | +1,66% | 16/05 | ||
MSCI EM | 1.095,63 | 1.099,55 | 1.094,80 | -2,93 | -0,27% | 05:59:00 | ||
Hang Seng Composite Consumer Staples | 15.418,39 | 15.582,27 | 15.359,48 | -50,53 | -0,33% | 05:44:22 | ||
HS Composite LargeCap & MidCap | 3.056,68 | 3.083,97 | 3.045,93 | +3,74 | +0,12% | 05:44:22 | ||
HS Consumption | 2.535,00 | 2.556,78 | 2.524,26 | +0,08 | +0,01% | 05:44:16 | ||
HS China Central SOEs | 2.816,27 | 2.835,60 | 2.803,54 | +0,53 | +0,02% | 05:44:16 | ||
HS Stock Connect Hong Kong | 2.888,21 | 2.914,05 | 2.878,65 | -7,91 | -0,27% | 05:44:22 | ||
HS China State-holding Enterprises | 2.654,06 | 2.676,35 | 2.643,13 | -0,51 | -0,02% | 05:44:16 | ||
HS Stock Connect China 500 | 3.434,77 | 3.457,81 | 3.428,52 | -4,34 | -0,13% | 05:44:22 | ||
HS Stock Connect China Enterprises | 3.318,48 | 3.345,15 | 3.310,19 | -2,48 | -0,07% | 05:44:32 | ||
HS Equal Weighted | 1.191,81 | 1.202,64 | 1.185,95 | -0,51 | -0,04% | 05:44:16 | ||
HS Defensive Industries | 3.828,31 | 3.871,34 | 3.813,43 | +18,78 | +0,49% | 05:44:22 | ||
HS China Enterprises Smart | 9.901,35 | 10.004,74 | 9.860,84 | +31,04 | +0,31% | 05:44:32 | ||
HS Large-Mid Cap | 2.555,38 | 2.578,26 | 2.545,89 | +3,84 | +0,15% | 05:44:32 | ||
HSI ESG | 2.380,45 | 2.398,71 | 2.370,86 | +1,73 | +0,07% | 05:44:16 | ||
HS SCHK ML CN Companies | 2.879,15 | 2.907,46 | 2.869,11 | -3,75 | -0,13% | 05:44:16 | ||
HSCEI ESG | 1.928,53 | 1.947,41 | 1.921,72 | +3,38 | +0,18% | 05:44:22 | ||
HS SCHK Consumption | 1.678,15 | 1.696,34 | 1.671,77 | -1,57 | -0,09% | 05:44:16 | ||
HS SCHK Consumer Staples | 1.634,14 | 1.650,51 | 1.626,85 | -3,50 | -0,21% | 05:44:16 | ||
HSI ESG Enhanced Select | 3.922,31 | 3.965,07 | 3.901,48 | +6,36 | +0,16% | 05:44:16 | ||
HS SCHK SOEs Quality | 2.856,96 | 2.883,03 | 2.844,93 | -8,04 | -0,28% | 05:44:16 | ||
HS New Consumption | 3.861,06 | 3.913,46 | 3.844,33 | +26,82 | +0,70% | 05:44:16 | ||
HS Large-Mid Cap Quality Select | 3.018,24 | 3.045,08 | 3.007,23 | +6,19 | +0,21% | 05:44:16 | ||
HS Large-Mid Cap Value Select | 2.710,82 | 2.735,20 | 2.700,29 | +10,52 | +0,39% | 05:44:16 | ||
HS SCHK SOEs Select | 2.651,03 | 2.675,44 | 2.640,18 | +2,88 | +0,11% | 05:44:32 | ||
HSI Low Carbon | 4.936,73 | 4.984,93 | 4.914,11 | +12,35 | +0,25% | 05:44:16 | ||
HS Stock Connect China Value Select | 4.163,84 | 4.193,55 | 4.156,12 | -14,73 | -0,35% | 05:44:16 | ||
HS SCHK Central SOEs Select | 3.001,99 | 3.030,48 | 2.988,83 | +7,63 | +0,25% | 05:44:16 | ||
HS SCHK Consumer Staples | 1.653,68 | 1.672,46 | 1.645,83 | -4,78 | -0,29% | 05:44:16 | ||
HSI ESG Enhanced | 4.060,72 | 4.105,80 | 4.041,50 | +5,74 | +0,14% | 05:44:16 | ||
HSCEI ESG Enhanced | 3.732,08 | 3.783,73 | 3.714,03 | +5,66 | +0,15% | 05:44:16 | ||
HS Large-Mid Cap Value Comprehensive | 2.689,59 | 2.713,32 | 2.679,16 | +11,18 | +0,42% | 05:44:16 | ||
HS Large-Mid Cap Low Size Select | 2.881,24 | 2.909,89 | 2.869,33 | +0,36 | +0,01% | 05:44:16 | ||
HS Large-Mid Cap Momentum Select | 3.259,25 | 3.286,91 | 3.249,00 | -2,61 | -0,08% | 05:44:32 | ||
HS SCHK Central SOEs Quality | 3.258,20 | 3.293,60 | 3.245,05 | -4,08 | -0,13% | 05:44:32 | ||
HS SCHK Central SOEs Momentum | 3.240,92 | 3.258,96 | 3.228,45 | +4,13 | +0,13% | 05:44:16 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores