Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
China A50 | 12.819,92 | 12.853,21 | 12.773,17 | -2,03 | -0,02% | 09:00:00 | ||
HS CHINA 50 | 6.974,26 | 7.013,08 | 6.948,68 | -14,01 | -0,20% | 07:00:00 | ||
CSI 300 | 3.684,45 | 3.691,88 | 3.667,09 | +8,29 | +0,23% | 09:59:52 | ||
CES120 | 5.619,99 | 5.647,11 | 5.594,83 | -5,75 | -0,10% | 10:30:02 | ||
SZSE Component | 9.693,05 | 9.709,00 | 9.643,87 | +11,39 | +0,12% | 09:44:45 | ||
SZSE 1000 | 4.665,65 | 4.672,91 | 4.640,73 | +7,16 | +0,15% | 09:44:15 | ||
SZSE 100 Equal Weight | 4.094,60 | 4.103,39 | 4.070,39 | +12,93 | +0,32% | 09:44:18 | ||
SZSE 100 Performance Weighted | 5.397,55 | 5.414,75 | 5.384,68 | -9,28 | -0,17% | 09:44:30 | ||
SZSE 300 | 5.235,26 | 5.244,45 | 5.206,47 | +10,49 | +0,20% | 09:44:09 | ||
SZSE 300 Equal Weight | 4.513,69 | 4.521,58 | 4.491,16 | +7,41 | +0,16% | 09:44:21 | ||
SZSE 300 Low Volatility | 5.228,90 | 5.249,29 | 5.216,60 | -10,83 | -0,21% | 09:44:45 | ||
SZSE 300 Price | 4.114,75 | 4.121,97 | 4.092,12 | +6,56 | +0,16% | 09:44:03 | ||
SZSE 300 Performance Weighted | 5.599,91 | 5.617,33 | 5.586,49 | -13,44 | -0,24% | 09:44:33 | ||
SZFI 120 | 6.789,83 | 6.834,58 | 6.760,84 | -5,42 | -0,08% | 09:44:39 | ||
SZFI 200 | 6.568,10 | 6.604,90 | 6.545,37 | -7,23 | -0,11% | 09:44:42 | ||
SZFI 60 | 7.503,77 | 7.560,30 | 7.467,72 | -7,29 | -0,10% | 09:44:36 | ||
SZSE Financials | 5.376,93 | 5.406,98 | 5.346,23 | +9,58 | +0,18% | 09:44:39 | ||
SZSE GDP 100 | 9.765,60 | 9.805,22 | 9.752,92 | -15,20 | -0,16% | 09:44:06 | ||
SZSE Investment Clock | 3.527,55 | 3.551,65 | 3.521,72 | -26,47 | -0,75% | 09:44:54 | ||
SZSE 100 Low Volatility | 8.819,55 | 8.852,60 | 8.803,84 | -33,01 | -0,37% | 09:44:57 | ||
SZSE A Share | 1.866,70 | 1.869,14 | 1.857,61 | +4,38 | +0,24% | 09:44:09 | ||
SZSE A Share Sub | 12.566,58 | 12.587,26 | 12.502,82 | +20,05 | +0,16% | 09:44:48 | ||
SZSE Composite | 1.784,69 | 1.787,01 | 1.776,01 | +4,19 | +0,24% | 09:44:06 | ||
SZSE Component Equal Weighted | 3.396,92 | 3.402,19 | 3.380,54 | +2,61 | +0,08% | 09:44:39 | ||
SZSE New | 8.393,20 | 8.405,23 | 8.356,49 | +16,04 | +0,19% | 09:44:54 | ||
SZSE Dividend Price | 8.870,67 | 8.914,21 | 8.846,74 | -52,32 | -0,59% | 09:44:42 | ||
SZSE Responsibility Price | 1.534,25 | 1.540,17 | 1.530,02 | -7,47 | -0,49% | 09:44:06 | ||
SZSE Press Composite | 7.342,86 | 7.364,42 | 7.291,85 | +20,00 | +0,27% | 09:44:24 | ||
SZSE Press | 7.859,37 | 7.886,00 | 7.807,21 | +9,08 | +0,12% | 09:44:21 | ||
CSI All Share TR | 5.726,830 | 5.726,830 | 5.726,830 | +9,399 | +0,16% | 11:55:00 | ||
SZSE BlockChain 50 | 2.691,68 | 2.698,08 | 2.670,70 | +1,81 | +0,07% | 09:44:09 | ||
HS Stock Connect China 500 | 3.454,63 | 3.465,97 | 3.439,31 | +6,74 | +0,20% | 10:09:00 | ||
HS Stock Connect China Enterprises | 3.320,68 | 3.336,52 | 3.307,24 | +5,72 | +0,17% | 10:09:00 | ||
HS Stock Connect China 80 | 3.818,60 | 3.834,08 | 3.802,37 | +3,19 | +0,08% | 10:09:00 | ||
HS China A Banks | 2.829,80 | 2.847,58 | 2.810,35 | +14,44 | +0,51% | 09:40:00 | ||
HS Stock Connect China A 300 | 3.403,73 | 3.410,45 | 3.387,47 | +7,72 | +0,23% | 09:40:02 | ||
HS China A Top 100 | 8.358,12 | 8.382,01 | 8.320,38 | +11,51 | +0,14% | 09:40:00 | ||
HS China A | 1.981,94 | 1.985,42 | 1.975,04 | +2,25 | +0,11% | 09:40:02 | ||
HS China A Value Select | 4.335,77 | 4.345,11 | 4.321,10 | +3,66 | +0,08% | 09:40:02 | ||
HS China A Dividend Yield Select | 4.326,42 | 4.336,32 | 4.312,62 | +1,93 | +0,04% | 09:40:02 | ||
HS Stock Connect China Value Select | 4.185,74 | 4.200,06 | 4.167,53 | +11,23 | +0,27% | 10:09:00 | ||
HS China A Momentum Select | 4.271,44 | 4.285,50 | 4.261,90 | -5,82 | -0,14% | 09:40:02 | ||
HS China A Quality Select | 3.520,86 | 3.528,26 | 3.506,42 | +3,40 | +0,10% | 09:40:02 | ||
HS China A Low Size Select | 2.968,85 | 2.974,20 | 2.957,41 | +3,64 | +0,12% | 09:40:02 | ||
HS China A Value Comprehensive | 3.954,03 | 3.961,64 | 3.942,27 | +2,57 | +0,07% | 09:40:02 | ||
HS China A Low Volatility Select | 4.416,23 | 4.426,14 | 4.402,77 | +2,50 | +0,06% | 09:40:02 | ||
HS China A Momentum Comprehensive | 4.074,60 | 4.087,35 | 4.066,59 | -4,77 | -0,12% | 09:40:02 | ||
HS China A Low Size Comprehensive | 2.989,96 | 2.995,21 | 2.981,27 | +0,94 | +0,03% | 09:40:02 | ||
HS China A Quality Comprehensive | 3.391,18 | 3.397,56 | 3.379,90 | +1,61 | +0,05% | 09:40:02 | ||
HS Corporate Sustainability | 4.063,82 | 4.063,82 | 4.063,82 | +12,14 | +0,30% | 09:50:00 | ||
CNI Banks | 6.744,16 | 6.788,12 | 6.698,63 | +28,67 | +0,43% | 09:44:00 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores