Por favor, inténtelo con una nueva búsqueda
Símbolo | Mercado | Moneda | ||
---|---|---|---|---|
0700 | Hong Kong | HKD | Demorada | |
TCEHY | mercado OTC | USD | Demorada | |
TCTZF | mercado OTC | USD | Demorada | |
TCEHYN | México | MXN | Demorada | |
NNN1y | Fráncfort | EUR | Demorada | |
NNND | TradeGate | EUR | Demorada | |
NNND | Fráncfort | EUR | Demorada | |
TCEHY | Viena | EUR | Tiempo real | |
0700 | Viena | EUR | Tiempo real |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Hang Seng | 18.537,81 | 18.560,76 | 18.278,11 | +223,95 | +1,22% | 10:08:26 | ||
Hang Seng CEI | 6.560,67 | 6.569,05 | 6.455,52 | +103,95 | +1,61% | 10:08:26 | ||
CSI Overseas Mainland Enterprises | 2.792,42 | 2.792,42 | 2.792,42 | -20,54 | -0,73% | 09:35:02 | ||
CSI HK Private Mainland Enter. | 1.189,45 | 1.191,98 | 1.168,30 | +20,71 | +1,77% | 10:29:58 | ||
CSI HK Mainland Enterprises | 2.185,71 | 2.189,27 | 2.151,91 | +33,46 | +1,55% | 10:29:58 | ||
HSI-Commercial & Industrial | 10.308,24 | 10.318,93 | 10.139,62 | +171,25 | +1,69% | 07:00:00 | ||
HS CHINA 50 | 6.792,40 | 6.801,62 | 6.726,01 | +68,81 | +1,02% | 07:00:00 | ||
Hang Seng M25 | 6.796,17 | 6.803,81 | 6.688,39 | +109,56 | +1,64% | 07:00:00 | ||
Hang Seng M 100 | 5.259,38 | 5.263,63 | 5.168,04 | +89,48 | +1,73% | 07:00:00 | ||
S&P/HKEX LC | 27.059,72 | 27.062,36 | 26.687,01 | +415,10 | +1,56% | 10:29:14 | ||
Hang Seng Comp I | 2.776,09 | 2.778,29 | 2.732,15 | +38,65 | +1,41% | 07:00:00 | ||
Hang Seng Composite Industry - Information Technol | 10.249,54 | 10.252,82 | 10.033,48 | +217,08 | +2,16% | 07:00:00 | ||
Hang Seng CLC | 1.696,70 | 1.698,44 | 1.672,09 | +20,41 | +1,22% | 07:00:00 | ||
HSI Dividend Point | 142,47 | 142,47 | 142,47 | +54,59 | +62,12% | 07:00:00 | ||
CSI Hong Kong 100 | 1.627,58 | 1.629,66 | 1.605,55 | +18,15 | +1,13% | 10:29:58 | ||
CES120 | 5.481,86 | 5.489,18 | 5.422,27 | +61,71 | +1,14% | 10:29:58 | ||
TR China 50 | 176,40 | 179,99 | 176,10 | -2,10 | -1,18% | 08/05 | ||
MSCI EM | 1.064,94 | 1.069,66 | 1.062,83 | -1,68 | -0,16% | 21:04:00 | ||
DJ Asian Titans 50 USD | 221,67 | 222,65 | 221,17 | -0,29 | -0,13% | 21:04:00 | ||
DJ Tiger Titans 50 | 623,10 | 641,87 | 621,15 | 0,00 | 0,00% | 22/12 | ||
DJ Sector Titans Composite | 657,71 | 657,94 | 654,56 | +2,38 | +0,36% | 21:04:00 | ||
DJ Technology Titans 30 | 4.354,32 | 4.364,63 | 4.332,13 | -9,95 | -0,23% | 21:04:00 | ||
STOXX Global 150 USD Price | 6.216,15 | 6.216,15 | 6.216,15 | +60,36 | +0,98% | 06/05 | ||
CSI Overseas China Internet 50 TR | 7.206,87 | 7.206,87 | 7.206,87 | -68,92 | -0,95% | 09:35:00 | ||
CSI Overseas China Internet | 4.410,13 | 4.416,66 | 4.360,25 | +49,82 | +1,14% | 10:29:00 | ||
Hang Seng TECH | 3.947,41 | 3.955,97 | 3.868,67 | +75,40 | +1,95% | 07:00:00 | ||
HS Internet & Information Technology | 2.213,42 | 2.219,76 | 2.167,09 | +44,93 | +2,07% | 10:08:32 | ||
HS Composite LargeCap & MidCap | 2.919,36 | 2.921,73 | 2.873,91 | +39,43 | +1,37% | 10:08:32 | ||
HS SCHK China Technology | 4.529,50 | 4.535,58 | 4.397,84 | +148,67 | +3,39% | 10:08:32 | ||
HS Stock Connect Hong Kong | 2.770,70 | 2.773,26 | 2.725,86 | +39,44 | +1,44% | 10:08:32 | ||
HS Artificial Intelligence Theme | 2.838,13 | 2.843,31 | 2.794,33 | +40,54 | +1,45% | 10:08:32 | ||
HS Stock Connect China 500 | 3.398,57 | 3.401,86 | 3.355,74 | +45,49 | +1,36% | 10:08:32 | ||
HS Stock Connect China Enterprises | 3.245,20 | 3.249,60 | 3.206,25 | +40,19 | +1,25% | 10:08:32 | ||
HS High Beta | 2.975,71 | 3.000,63 | 2.891,90 | +90,85 | +3,15% | 10:08:32 | ||
HS Equal Weighted | 1.145,58 | 1.148,01 | 1.126,20 | +20,16 | +1,79% | 10:08:32 | ||
HS Defensive Industries | 3.672,07 | 3.674,62 | 3.612,84 | +68,07 | +1,89% | 10:08:32 | ||
HS Stock Connect China 80 | 3.724,11 | 3.728,81 | 3.685,86 | +38,77 | +1,05% | 10:08:32 | ||
HS China New Economy | 4.170,40 | 4.170,40 | 4.170,40 | 0,00 | 0,00% | 00:00:00 | ||
HS China Metaverse | 3.882,31 | 3.887,64 | 3.794,56 | +92,97 | +2,45% | 10:08:32 | ||
HS China Enterprises Smart | 9.424,00 | 9.436,03 | 9.271,37 | +149,32 | +1,61% | 10:08:32 | ||
HS SCHK New Economy | 2.977,77 | 2.981,12 | 2.914,20 | +68,49 | +2,35% | 10:08:32 | ||
HS Large-Mid Cap | 2.439,89 | 2.442,07 | 2.401,78 | +33,06 | +1,37% | 10:08:32 | ||
HSI ESG | 2.277,07 | 2.279,45 | 2.245,68 | +27,63 | +1,23% | 10:08:32 | ||
HS SCHK ML CN Companies | 2.749,49 | 2.751,07 | 2.697,09 | +53,98 | +2,00% | 10:08:32 | ||
HS Stock Connect Sector Top | 4.536,07 | 4.592,35 | 4.524,23 | 0,00 | 0,00% | 26/01 | ||
HSCEI ESG | 1.851,83 | 1.853,12 | 1.819,55 | +31,94 | +1,76% | 10:08:26 | ||
HS Media | 2.328,04 | 2.333,69 | 2.279,06 | +49,29 | +2,16% | 10:08:32 | ||
HS Information Technology | 1.656,25 | 1.659,63 | 1.622,91 | +36,57 | +2,26% | 10:08:32 | ||
HS China Private-owned Enterprises | 2.766,20 | 2.770,77 | 2.715,11 | +50,70 | +1,87% | 10:08:32 | ||
HS Information Technology | 1.657,85 | 1.661,38 | 1.624,29 | +36,71 | +2,26% | 10:08:32 | ||
HS SCHK Software & Semiconductors | 1.451,82 | 1.458,84 | 1.416,00 | +37,53 | +2,65% | 10:08:32 | ||
HS SCHK Software & Semiconductors | 1.446,95 | 1.453,49 | 1.411,70 | +37,32 | +2,65% | 10:08:32 | ||
HS SCHK Culture & Entertainment | 1.620,36 | 1.623,16 | 1.591,96 | +30,90 | +1,94% | 10:08:32 | ||
HS SCHK Information Technology | 1.778,45 | 1.781,05 | 1.731,25 | +53,99 | +3,13% | 10:08:32 | ||
HS Large-Mid Cap Quality Select | 2.875,92 | 2.876,46 | 2.828,70 | +42,28 | +1,49% | 10:08:32 | ||
HS Large-Mid Cap Value Select | 2.572,85 | 2.574,32 | 2.532,28 | +36,92 | +1,46% | 10:08:32 | ||
HSI Low Carbon | 4.700,28 | 4.705,48 | 4.630,84 | +59,39 | +1,28% | 10:08:32 | ||
HS Stock Connect China Value Select | 4.077,16 | 4.078,14 | 4.018,48 | +61,98 | +1,54% | 10:08:32 | ||
HSI ESG Enhanced | 3.867,62 | 3.873,03 | 3.803,37 | +62,01 | +1,63% | 10:08:26 | ||
HSCEI ESG Enhanced | 3.574,07 | 3.580,31 | 3.503,98 | +66,97 | +1,91% | 10:08:32 | ||
HS Large-Mid Cap Value Comprehensive | 2.550,59 | 2.551,72 | 2.510,04 | +37,10 | +1,48% | 10:08:32 | ||
HS Large-Mid Cap Low Size Select | 2.762,02 | 2.763,80 | 2.716,05 | +41,85 | +1,54% | 10:08:32 | ||
HS Large-Mid Cap Momentum Select | 3.133,60 | 3.138,08 | 3.094,83 | +28,31 | +0,91% | 10:08:32 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores