Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P/ASX 200 | 7.886,90 | 7.900,20 | 7.753,70 | +133,20 | +1,72% | 07:51:14 | ||
ASX All Ordinaries | 8.155,40 | 8.167,30 | 8.020,90 | +134,50 | +1,68% | 07:51:44 | ||
ASX Small Ordinaries | 3.076,00 | 3.085,20 | 3.041,70 | +34,30 | +1,13% | 07:51:44 | ||
S&P/ASX 100 | 6.621,90 | 6.632,00 | 6.506,00 | +115,90 | +1,78% | 07:51:44 | ||
S&P/ASX 20 | 4.417,70 | 4.424,70 | 4.336,20 | +81,50 | +1,88% | 07:51:44 | ||
S&P/ASX 300 | 7.835,70 | 7.847,40 | 7.703,90 | +131,80 | +1,71% | 07:51:44 | ||
S&P/ASX 50 | 7.732,70 | 7.744,20 | 7.593,70 | +139,00 | +1,83% | 07:51:44 | ||
S&P/ASX All Australian 200 | 7.895,00 | 7.907,20 | 7.758,20 | +136,80 | +1,76% | 07:51:44 | ||
S&P/ASX All Australian 50 | 7.792,40 | 7.803,90 | 7.648,80 | +143,60 | +1,88% | 07:51:44 | ||
S&P/ASX Midcap 50 | 9.809,50 | 9.832,40 | 9.666,30 | +143,20 | +1,48% | 07:51:44 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
DSE 30 | 2.015,24 | 2.015,24 | 2.015,24 | -25,14 | -1,23% | 09/05 | ||
DSE Broad | 5.666,76 | 5.666,76 | 5.666,76 | -58,52 | -1,02% | 13/05 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CSI 1000 | 5.521,00 | 5.539,92 | 5.503,07 | +23,76 | +0,43% | 07:51:36 | ||
Shanghai | 3.134,42 | 3.137,88 | 3.124,28 | +14,52 | +0,47% | 07:51:33 | ||
SZSE Component | 9.662,77 | 9.668,41 | 9.586,51 | +79,23 | +0,83% | 07:36:42 | ||
China A50 | 12.660,70 | 12.676,17 | 12.524,68 | +127,88 | +1,02% | 07:36:00 | ||
S&P/CITIC300 | 3.345,84 | 3.354,34 | 3.323,03 | +1,15 | +0,03% | 10/05 | ||
S&P/CITIC50 | 3.374,55 | 3.387,05 | 3.355,33 | +3,59 | +0,11% | 10/05 | ||
Shanghai SE A Share | 3.285,67 | 3.289,29 | 3.274,97 | +15,32 | +0,47% | 07:51:33 | ||
SSE 100 | 5.413,11 | 5.427,33 | 5.392,24 | +4,88 | +0,09% | 07:51:36 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
KOSPI | 2.752,13 | 2.773,46 | 2.748,22 | +21,79 | +0,80% | 07:51:40 | ||
KOSPI 50 | 2.586,97 | 2.611,33 | 2.583,20 | +27,46 | +1,07% | 07:51:40 | ||
FTSE Korea | 414,16 | 414,16 | 414,16 | 0,00 | 0,00% | 15/05 | ||
KOSDAQ | 870,18 | 874,86 | 868,51 | +8,03 | +0,93% | 07:51:40 | ||
KQ 100 | 2.017,02 | 2.035,87 | 2.008,75 | +22,36 | +1,12% | 07:51:40 | ||
KOSPI 100 | 2.816,88 | 2.843,94 | 2.812,60 | +26,64 | +0,95% | 07:51:40 | ||
KOSPI 200 | 374,56 | 378,05 | 373,93 | +3,52 | +0,95% | 07:51:43 | ||
KOSPI Large Sized | 2.734,82 | 2.761,45 | 2.731,63 | +20,70 | +0,76% | 07:51:40 | ||
KOSPI Medium Sized | 3.050,71 | 3.051,11 | 3.027,96 | +38,37 | +1,27% | 07:51:40 | ||
KOSPI Small Sized | 2.399,28 | 2.400,21 | 2.394,43 | +13,17 | +0,55% | 07:51:40 | ||
KRX 100 | 5.824,82 | 5.879,35 | 5.814,75 | +62,17 | +1,08% | 07:51:40 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
PSEi Composite | 6.588,36 | 6.624,83 | 6.579,74 | +29,73 | +0,45% | 07:25:00 | ||
FTSE Philippines | 602,59 | 602,59 | 602,59 | 0,00 | 0,00% | 15/05 | ||
PHS All Shares | 3.504,83 | 3.525,80 | 3.503,13 | +5,41 | +0,15% | 07:25:00 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
FTSE China 50 | 13.188,04 | 13.189,93 | 12.943,86 | +309,98 | +2,41% | 07:36:00 | ||
Hang Seng | 19.458,00 | 19.470,00 | 19.108,00 | +384,29 | +2,01% | 07:51:43 | ||
FTSE EPRA/NAREIT Hong Kong | 1.130,70 | 1.131,80 | 1.101,23 | +23,19 | +2,09% | 07:36:00 | ||
Hang Seng CCI | 4.019,00 | 4.022,75 | 3.974,17 | +63,33 | +1,60% | 07:36:16 | ||
Hang Seng CEI | 6.896,80 | 6.902,30 | 6.763,01 | +155,39 | +2,31% | 07:51:40 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
BSE Sensex | 72.919,96 | 73.396,75 | 72.805,54 | -67,07 | -0,09% | 07:36:45 | ||
Nifty 50 | 22.119,70 | 22.330,00 | 22.105,95 | -80,85 | -0,36% | 07:51:40 | ||
Nifty Midcap 150 | 18.924,15 | 19.024,90 | 18.921,65 | +58,95 | +0,31% | 07:51:17 | ||
India VIX | 20,8450 | 21,1125 | 18,9650 | +0,5725 | +2,82% | 07:51:35 | ||
Nifty 100 | 23.072,50 | 23.265,15 | 23.059,65 | -61,35 | -0,27% | 07:51:43 | ||
Nifty 200 | 12.504,45 | 12.600,80 | 12.498,55 | -24,20 | -0,19% | 07:51:34 | ||
Nifty 50 USD | 9.110,48 | 9.110,48 | 9.110,48 | -142,30 | -1,54% | 09/05 | ||
Nifty 50 Value 20 | 12.320,45 | 12.472,95 | 12.314,10 | -41,80 | -0,34% | 07:51:41 | ||
Nifty 500 | 20.721,65 | 20.862,10 | 20.712,50 | -20,20 | -0,10% | 07:51:42 | ||
NIFTY Midcap 100 | 50.807,15 | 51.135,10 | 50.792,40 | +99,40 | +0,20% | 07:51:43 | ||
Nifty Midcap 50 | 14.292,15 | 14.394,95 | 14.286,10 | +29,60 | +0,21% | 07:51:36 | ||
Nifty Next 50 | 65.794,55 | 66.159,70 | 65.751,90 | +150,85 | +0,23% | 07:51:35 | ||
NIFTY Smallcap 100 | 16.534,95 | 16.608,00 | 16.526,85 | +77,50 | +0,47% | 07:51:36 | ||
Nifty Smallcap 250 | 15.498,35 | 15.560,40 | 15.494,45 | +67,15 | +0,44% | 07:51:35 | ||
NIfty smallcap 50 | 7.660,95 | 7.696,85 | 7.650,10 | +45,10 | +0,59% | 07:51:37 | ||
S&P BSE ALLCAP | 9.573,69 | 9.608,17 | 9.560,17 | +21,71 | +0,23% | 07:36:29 | ||
BSE MidCap | 42.205,86 | 42.257,82 | 42.045,09 | +311,08 | +0,74% | 07:36:21 | ||
BSE SmallCap | 46.919,09 | 46.956,68 | 46.765,32 | +374,80 | +0,81% | 07:36:29 | ||
S&P BSE-100 | 23.442,34 | 23.572,17 | 23.406,83 | +1,43 | +0,01% | 07:36:26 | ||
S&P BSE-200 | 10.265,48 | 10.310,93 | 10.250,65 | +11,06 | +0,11% | 07:36:21 | ||
S&P BSE-500 | 32.820,15 | 32.940,97 | 32.772,61 | +65,06 | +0,20% | 07:36:21 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
IDX Composite | 7.251,60 | 7.270,76 | 7.201,92 | +71,77 | +1,00% | 06:29:59 | ||
FTSE Indonesia | 3.481,23 | 3.481,23 | 3.481,23 | +0,00 | +0,00% | 15/05 | ||
IDX Kompas 100 | 1.137,58 | 1.141,62 | 1.131,19 | +9,67 | +0,86% | 06:59:59 | ||
IDX PEFINDO-25 | 209,44 | 210,13 | 207,29 | +1,90 | +0,91% | 06:59:59 | ||
IDX LQ45 | 909,22 | 912,47 | 904,90 | +7,82 | +0,87% | 06:59:59 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.922,00 | 38.931,00 | 38.517,50 | +541,50 | +1,41% | 07:51:43 | ||
JPX-Nikkei 400 | 24.972,34 | 25.063,27 | 24.835,48 | +99,12 | +0,40% | 07:31:15 | ||
Nikkei 300 | 580,98 | 582,28 | 578,28 | -1,04 | -0,18% | 13/05 | ||
Nikkei 500 | 3.323,39 | 3.349,76 | 3.311,83 | +29,47 | +0,89% | 10/05 | ||
Nikkei Volatility | 18,23 | 18,54 | 18,17 | -1,65 | -8,30% | 14/05 | ||
TOPIX | 2.732,97 | 2.746,28 | 2.718,94 | +2,09 | +0,08% | 07:31:28 | ||
Topix 100 | 1.889,41 | 1.899,57 | 1.878,51 | +5,61 | +0,30% | 07:31:45 | ||
Topix 1000 | 2.587,92 | 2.600,10 | 2.574,10 | +2,75 | +0,11% | 07:31:44 | ||
Topix 500 | 2.140,68 | 2.150,80 | 2.129,04 | +2,91 | +0,14% | 07:31:43 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
KASE | 5.000,77 | 5.013,73 | 4.990,63 | 0,00 | 0,00% | 15/05 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
KLCI | 1.611,29 | 1.611,57 | 1.604,38 | +8,06 | +0,50% | 07:36:00 | ||
Malaysia ACE | 5.295,61 | 5.318,21 | 5.258,48 | +9,92 | +0,19% | 07:35:00 | ||
FTSE BM Mid 70 | 17.384,42 | 17.449,17 | 17.295,17 | -27,80 | -0,16% | 07:36:45 | ||
Malaysia Top 100 | 11.831,00 | 11.833,07 | 11.788,03 | +38,48 | +0,33% | 07:36:15 | ||
FTSE Malaysia | 231,57 | 231,57 | 231,57 | +0,00 | +0,00% | 15/05 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
MNE Top 20 | 42.356,49 | 42.356,49 | 42.356,49 | 147,94 | 0,35% | 17:00:00 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
NZX 50 | 11.728,06 | 11.728,06 | 11.525,88 | +202,18 | +1,75% | 06:59:00 | ||
NZX MidCap | 4.865,63 | 4.865,63 | 4.779,12 | +86,51 | +1,81% | 06:59:00 | ||
DJ New Zealand | 328,43 | 328,76 | 321,51 | +6,79 | +2,11% | 07:51:00 | ||
DJ New Zealand (USD) | 371,67 | 372,29 | 364,27 | +9,62 | +2,66% | 07:51:00 | ||
NZX All | 1.743,91 | 1.743,91 | 1.714,63 | +29,21 | +1,70% | 06:59:00 | ||
NZX SmallCap | 16.237,66 | 16.237,66 | 16.147,53 | +62,51 | +0,39% | 06:59:00 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Karachi 100 | 74.964,42 | 74.971,26 | 74.505,74 | +300,44 | +0,40% | 07:20:44 | ||
KMI All Shares | 34.784,08 | 34.800,28 | 34.636,02 | +110,86 | +0,32% | 07:20:59 | ||
FTSE Pakistan | 1.142,73 | 1.142,73 | 1.142,73 | 0,00 | 0,00% | 15/05 | ||
Karachi 30 | 24.166,77 | 24.176,77 | 24.005,21 | +95,26 | +0,40% | 07:20:59 | ||
Karachi All Share | 48.663,12 | 48.674,40 | 48.460,66 | +199,16 | +0,41% | 07:20:44 | ||
Karachi Meezan 30 | 124.295,62 | 124.335,87 | 123.497,75 | +409,04 | +0,33% | 07:20:59 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
STI Index | 3.317,93 | 3.324,01 | 3.300,86 | +28,51 | +0,87% | 07:36:00 | ||
FTSE Singapore | 349,71 | 349,71 | 349,71 | 0,00 | 0,00% | 15/05 | ||
MSCI Singapore | 306,92 | 308,66 | 304,91 | +2,53 | +0,83% | 14/05 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
CSE All-Share | 12.396,90 | 12.426,15 | 12.284,20 | +43,33 | +0,35% | 09/05 | ||
S&P Sri Lanka 20 | 3.730,12 | 3.736,11 | 3.672,78 | +57,34 | +1,56% | 10/05 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
SET | 1.381,43 | 1.383,38 | 1.373,64 | +10,99 | +0,80% | 07:30:00 | ||
FTSE SET All-Share | 1.550,30 | 1.552,55 | 1.539,80 | +10,50 | +0,68% | 07:36:00 | ||
FTSE SET Large Cap | 1.468,31 | 1.470,63 | 1.455,87 | +12,44 | +0,85% | 07:30:00 | ||
FTSE SET Mid Cap | 1.850,12 | 1.854,90 | 1.841,74 | +8,38 | +0,46% | 07:36:00 | ||
FTSE SET Mid Small Cap | 1.925,89 | 1.930,85 | 1.918,52 | +7,37 | +0,38% | 07:36:00 | ||
FTSE SET Shariah | 1.112,93 | 1.114,39 | 1.102,36 | +10,57 | +0,96% | 07:36:00 | ||
MAI | 385,15 | 386,10 | 381,88 | +4,99 | +1,31% | 07:30:00 | ||
SET 100 | 1.882,25 | 1.885,53 | 1.868,56 | +18,38 | +0,99% | 07:30:00 | ||
SET 50 | 853,21 | 854,95 | 846,09 | +8,67 | +1,03% | 07:30:00 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
Taiwan Weighted | 20.985,85 | 20.994,53 | 20.816,77 | +277,01 | +1,34% | 14/05 | ||
TPEx 50 | 269,05 | 270,74 | 266,88 | -0,51 | -0,19% | 13/05 | ||
MSCI Taiwan | 832,62 | 832,84 | 822,87 | +0,00 | +0,00% | 14/05 | ||
TPEx | 247,44 | 251,36 | 247,44 | -3,15 | -1,26% | 09/05 | ||
TSEC Taiwan 50 | 16.234,52 | 16.296,13 | 16.102,21 | +94,60 | +0,59% | 10/05 |
Índice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
HNX 30 | 518,00 | 520,56 | 515,17 | +2,94 | +0,57% | 14/05 | ||
VN 30 | 1.307,21 | 1.308,66 | 1.296,77 | +17,24 | +1,34% | 06:32:04 | ||
VNI | 1.267,77 | 1.269,62 | 1.254,39 | +13,38 | +1,07% | 06:32:04 | ||
FTSE Vietnam | 381,81 | 381,81 | 381,81 | +0,00 | +0,00% | 15/05 | ||
FTSE Vietnam All | 1.231,81 | 1.231,81 | 1.231,81 | -2,72 | -0,22% | 10/05 | ||
HNX | 240,38 | 241,16 | 238,86 | +1,60 | +0,67% | 06:30:00 | ||
VN100 | 1.301,51 | 1.303,26 | 1.293,03 | +15,78 | +1,23% | 06:32:04 |