Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.04.2022 | 1.110,910 | 1.111,000 | 1.111,000 | 1.110,910 | 0,06% |
22.04.2022 | 1.110,270 | 1.110,700 | 1.110,700 | 1.110,270 | -0,03% |
21.04.2022 | 1.110,560 | 1.111,000 | 1.111,000 | 1.110,500 | 0,15% |
20.04.2022 | 1.108,850 | 1.109,990 | 1.109,990 | 1.108,850 | 0,02% |
19.04.2022 | 1.108,610 | 1.108,110 | 1.108,610 | 1.108,110 | 0,07% |
14.04.2022 | 1.107,800 | 1.107,810 | 1.107,810 | 1.107,800 | -0,40% |
13.04.2022 | 1.112,290 | 1.107,200 | 1.112,290 | 1.107,200 | 0,48% |
12.04.2022 | 1.107,000 | 1.106,510 | 1.107,000 | 1.106,510 | 0,13% |
11.04.2022 | 1.105,520 | 1.102,750 | 1.105,520 | 1.102,750 | 0,27% |
08.04.2022 | 1.102,500 | 1.102,510 | 1.102,570 | 1.102,500 | -0,05% |
07.04.2022 | 1.103,010 | 1.102,500 | 1.103,010 | 1.102,500 | 0,05% |
06.04.2022 | 1.102,510 | 1.102,500 | 1.102,510 | 1.102,500 | 0,00% |
05.04.2022 | 1.102,500 | 1.102,510 | 1.102,520 | 1.102,500 | 0,05% |
04.04.2022 | 1.102,000 | 1.102,500 | 1.102,510 | 1.102,000 | -0,05% |
01.04.2022 | 1.102,510 | 1.102,500 | 1.102,510 | 1.102,500 | 0,00% |
31.03.2022 | 1.102,500 | 1.102,520 | 1.102,520 | 1.102,500 | 0,00% |
30.03.2022 | 1.102,500 | 1.102,500 | 1.102,500 | 1.102,500 | 0,03% |
29.03.2022 | 1.102,170 | 1.102,470 | 1.102,530 | 1.102,160 | -0,03% |
28.03.2022 | 1.102,500 | 1.102,500 | 1.102,500 | 1.102,500 | -0,44% |
25.03.2022 | 1.107,340 | 1.107,020 | 1.107,340 | 1.106,840 | 0,00% |
24.03.2022 | 1.107,300 | 1.107,160 | 1.107,330 | 1.107,160 | 0,01% |
23.03.2022 | 1.107,200 | 1.106,030 | 1.107,230 | 1.106,030 | 0,06% |
22.03.2022 | 1.106,500 | 1.106,880 | 1.106,990 | 1.106,500 | 0,05% |
21.03.2022 | 1.105,920 | 1.099,460 | 1.105,920 | 1.099,460 | 0,93% |
18.03.2022 | 1.095,750 | 1.101,590 | 1.102,330 | 1.095,750 | -0,34% |
17.03.2022 | 1.099,520 | 1.095,780 | 1.099,520 | 1.095,780 | 0,24% |
16.03.2022 | 1.096,870 | 1.093,240 | 1.096,870 | 1.091,950 | 0,43% |
15.03.2022 | 1.092,200 | 1.090,000 | 1.092,200 | 1.087,580 | 0,02% |
14.03.2022 | 1.092,000 | 1.091,410 | 1.095,180 | 1.091,410 | -0,17% |
11.03.2022 | 1.093,840 | 1.090,090 | 1.095,370 | 1.090,090 | -1,54% |
Máximo: 1.112,290 | Mínimo: 1.087,580 | Diferencia: 24,710 | Promedio: 1.103,698 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores