Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
País | Rendimiento | Máximo | Mínimo | Var. | % Var. | Vs. Bund | Vs. T-Note | Hora | |
---|---|---|---|---|---|---|---|---|---|
Alemania | 2,4585 | 2,5115 | 1,8850 | +0,0015 | +0,06% | 0,0 | -186,9 | 12:35:07 | |
Australia | 4,112 | 4,176 | 4,088 | +0,017 | +0,42% | 165,4 | -21,5 | 12:34:59 | |
Austria | 2,923 | 2,949 | 2,898 | +0,002 | +0,07% | 46,5 | -140,4 | 12:35:12 | |
Bangladés | 12,360 | 12,080 | 12,050 | +0,310 | +2,57% | 990,1 | 803,3 | 06:15:59 | |
Bélgica | 2,981 | 3,081 | 1,393 | +0,006 | +0,20% | 52,2 | -134,7 | 12:35:14 | |
Brasil | 10,980 | 10,980 | 10,980 | +-0,040 | +-0,36% | 852,1 | 665,3 | 18/03 | |
Bulgaria | 4,297 | 4,500 | 4,500 | 0,000 | 0,00% | 183,8 | -3,0 | 12:30:03 | |
Canadá | 3,628 | 3,624 | 3,579 | +0,032 | +0,88% | 117,0 | -69,9 | 12:34:51 | |
Chile | 5,800 | 5,800 | 5,800 | +0,040 | +0,00% | 334,2 | 147,3 | 18/03 | |
China | 2,293 | 2,312 | 2,269 | +0,001 | +0,02% | -16,3 | -203,2 | 11:00:16 | |
Chipre | 3,244 | 3,291 | 3,223 | -0,036 | -1,10% | 78,6 | -108,3 | 12:34:08 | |
Colombia | 10,047 | 10,047 | 10,000 | +0,072 | +0,00% | 758,9 | 572,0 | 09:05:36 | |
Corea del Sur | 3,472 | 3,489 | 3,420 | +0,037 | +1,08% | 101,3 | -85,5 | 07:49:44 | |
Costa de Marfil | 6,430 | 6,430 | 6,430 | 0,000 | 0,00% | 397,1 | 210,3 | 01/02 | |
Croacia | 3,252 | 3,382 | 3,171 | -0,052 | -1,57% | 79,4 | -107,5 | 09:40:18 | |
Dinamarca | 2,494 | 2,544 | 2,469 | +0,019 | +0,77% | 3,6 | -183,3 | 18/03 | |
Egipto | 29,914 | 29,914 | 24,760 | +0,000 | +0,00% | 2.745,5 | 2.558,7 | 08:03:06 | |
Eslovaquia | 3,57 | 3,61 | 3,58 | -0,04 | -1,22% | 111,0 | -75,9 | 12:35:13 | |
Eslovenia | 3,067 | 3,192 | 2,843 | -0,045 | -1,45% | 60,8 | -126,1 | 12:35:13 | |
España | 3,247 | 3,251 | 3,224 | +0,004 | +0,12% | 78,9 | -108,0 | 12:35:08 | |
Estados Unidos | 4,327 | 4,336 | 4,309 | -0,013 | -0,30% | 186,9 | 0,0 | 12:35:00 | |
Filipinas | 6,339 | 6,274 | 6,266 | +0,065 | +1,03% | 388,0 | 201,1 | 10:11:19 | |
Finlandia | 2,882 | 2,965 | 2,430 | -0,009 | -0,31% | 43,3 | -143,6 | 12:35:16 | |
Francia | 2,894 | 2,986 | 2,395 | +0,003 | +0,10% | 43,4 | -143,4 | 12:35:14 | |
Grecia | 3,300 | 3,477 | 2,912 | -0,015 | -0,45% | 83,7 | -103,2 | 12:35:16 | |
Holanda | 2,694 | 2,784 | 2,190 | -0,004 | -0,15% | 23,6 | -163,3 | 12:35:18 | |
Hong Kong | 3,829 | 3,888 | 3,881 | -0,052 | -1,34% | 137,1 | -49,8 | 10:00:55 | |
Hungría | 6,655 | 6,655 | 6,655 | 0,000 | 0,00% | 419,7 | 232,8 | 18/03 | |
India | 7,100 | 7,100 | 7,081 | +0,013 | +0,18% | 464,1 | 277,3 | 12:30:17 | |
Indonesia | 6,745 | 6,756 | 6,647 | +0,091 | +1,37% | 428,6 | 241,8 | 09:40:21 | |
Irlanda | 2,835 | 9,925 | 2,183 | -0,004 | -0,14% | 37,8 | -149,0 | 12:35:14 | |
Islandia | 6,599 | 6,644 | 6,644 | -0,037 | -0,56% | 414,1 | 227,2 | 11:51:09 | |
Israel | 4,367 | 4,383 | 4,080 | 0,000 | 0,00% | 190,9 | 4,0 | 12:28:00 | |
Italia | 3,699 | 3,996 | 3,520 | +0,015 | +0,41% | 124,0 | -62,8 | 12:35:08 | |
Japón | 0,720 | 0,796 | 0,720 | -0,012 | -1,64% | -173,8 | -360,7 | 10:29:50 | |
Kazajistán | 12,203 | 12,503 | 12,500 | 0,00 | 0,00% | 974,4 | 787,6 | 26/01 | |
Kenia | 19,496 | 18,670 | 18,670 | +0,000 | +0,00% | 1.703,7 | 1.516,9 | 08:03:02 | |
Lituania | 4,650 | 4,650 | 4,650 | -0,000 | 0,00% | 219,2 | 32,3 | 27/01 | |
Malasia | 3,921 | 3,921 | 3,880 | +0,045 | +1,16% | 146,3 | -40,6 | 09:52:06 | |
Malta | 3,455 | 3,455 | 3,455 | 0,000 | 0,00% | 99,7 | -87,2 | 18/03 | |
Marruecos | 3,725 | 3,725 | 3,725 | -0,100 | -2,61% | 126,6 | -60,2 | 08:03:02 | |
Mauricio | 5,284 | 5,284 | 5,284 | -0,056 | -1,05% | 282,6 | 95,7 | 08:03:12 | |
México | 9,634 | 9,308 | 9,274 | +0,359 | +3,88% | 717,5 | 530,6 | 16/03 | |
Namibia | 11,358 | 11,204 | 11,193 | +0,169 | +1,51% | 890,0 | 703,1 | 12:32:24 | |
Nigeria | 18,413 | 18,413 | 18,413 | 0,000 | 0,00% | 1.595,5 | 1.408,6 | 18/03 | |
Noruega | 3,692 | 3,905 | 3,115 | -0,033 | -0,89% | 123,4 | -63,5 | 12:34:25 | |
Nueva Zelanda | 4,708 | 4,738 | 4,679 | +0,024 | +0,50% | 225,0 | 38,1 | 04:35:42 | |
Pakistán | 14,665 | 14,213 | 14,213 | +0,452 | +3,18% | 1.220,6 | 1.033,8 | 06:27:36 | |
Perú | 6,976 | 6,976 | 6,976 | +0,000 | +0,00% | 451,7 | 264,9 | 00:25:09 | |
Polonia | 5,528 | 5,603 | 5,537 | -0,031 | -0,56% | 306,9 | 120,1 | 12:34:22 | |
Portugal | 3,076 | 3,154 | 2,583 | -0,010 | -0,32% | 61,7 | -125,2 | 12:35:14 | |
Reino Unido | 4,1010 | 4,3075 | 3,7450 | +0,0090 | +0,22% | 164,2 | -22,6 | 12:35:09 | |
República Checa | 3,859 | 3,859 | 3,617 | -0,026 | -0,67% | 140,1 | -46,8 | 12:30:43 | |
Rumanía | 6,700 | 6,840 | 6,700 | -0,050 | -0,74% | 424,1 | 237,3 | 12:35:06 | |
Rusia | 13,795 | 13,890 | 12,140 | +0,015 | +0,11% | 1.133,7 | 946,8 | 12:34:25 | |
Serbia | 6,090 | 6,100 | 6,100 | -0,030 | -0,49% | 363,2 | 176,3 | 12:00:01 | |
Singapur | 3,126 | 3,125 | 3,104 | +0,012 | +0,37% | 66,8 | -120,1 | 09:48:49 | |
Sri Lanka | 13,425 | 13,425 | 13,425 | +0,000 | +0,00% | 1.096,6 | 909,8 | 01:23:01 | |
Sudáfrica | 10,733 | 10,785 | 10,365 | +0,238 | +2,27% | 827,4 | 640,6 | 12:24:21 | |
Suecia | 2,449 | 2,474 | 2,419 | +0,012 | +0,49% | -1,0 | -187,8 | 18/03 | |
Suiza | 0,762 | 0,879 | 0,772 | -0,073 | -8,68% | -169,6 | -356,5 | 12:34:00 | |
Tailandia | 2,546 | 2,546 | 2,546 | +0,000 | +0,00% | 8,8 | -178,1 | 18/03 | |
Taiwán | 1,265 | 1,290 | 1,290 | -0,015 | -1,17% | -119,3 | -306,2 | 10:11:33 | |
Turquía | 27,070 | 28,475 | 24,675 | +1,660 | +6,53% | 2.461,1 | 2.274,3 | 10:13:00 | |
Uganda | 16,341 | 16,100 | 15,877 | +0,464 | +2,92% | 1.388,2 | 1.201,4 | 12:01:50 | |
Vietnam | 2,547 | 2,629 | 2,622 | -0,083 | -3,16% | 8,9 | -178,0 | 05:10:01 | |
Zambia | 25,141 | 25,141 | 25,141 | 0,000 | 0,00% | 2.268,3 | 2.081,4 | 18/03 |