Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
🎯Valores de nuestra IA +13,6% en mayo: ¿Y ahora?
Descubra las mejores acciones
Renta fija
| País | Rendimiento | Máximo | Mínimo | Var. | % Var. | Vs. Bund | Vs. T-Note | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Alemania | 2,6380 | 2,6380 | 2,5865 | +0,0520 | +2,01% | 0,0 | -190,4 | 10:51:00 | |
| Australia | 4,583 | 4,583 | 4,519 | +0,068 | +1,51% | 194,5 | 4,1 | 10:50:47 | |
| Austria | 3,031 | 3,050 | 2,978 | +0,051 | +1,71% | 39,3 | -151,1 | 10:51:08 | |
| Bangladés | 12,875 | 12,875 | 12,815 | +0,365 | +2,92% | 1.023,7 | 833,3 | 07:42:03 | |
| Bélgica | 3,177 | 3,177 | 3,120 | +0,046 | +1,47% | 53,6 | -136,8 | 10:51:02 | |
| Brasil | 14,080 | 14,130 | 14,068 | -0,005 | -0,04% | 1.144,2 | 953,6 | 16/05 | |
| Bulgaria | 3,629 | 3,629 | 3,629 | -0,221 | -5,74% | 99,1 | -91,3 | 10:49:08 | |
| Canadá | 3,172 | 3,188 | 3,130 | +0,026 | +0,83% | 53,4 | -137,0 | 17/05 | |
| Chile | 5,730 | 5,760 | 5,730 | -0,030 | -0,52% | 309,2 | 118,8 | 16/05 | |
| China | 1,681 | 1,684 | 1,680 | +0,008 | +0,48% | -95,7 | -286,1 | 08:58:53 | |
| Chipre | 2,981 | 2,982 | 2,948 | -0,026 | -0,86% | 34,3 | -156,1 | 10:51:10 | |
| Colombia | 12,230 | 12,265 | 12,194 | -0,034 | -0,28% | 959,2 | 768,8 | 16/05 | |
| Corea del Sur | 2,740 | 2,742 | 2,670 | +0,050 | +1,86% | 10,2 | -180,2 | 08:29:58 | |
| Costa de Marfil | 7,010 | 7,010 | 7,010 | 0,000 | 0,00% | 437,2 | 246,8 | 16/05 | |
| Croacia | 3,066 | 3,066 | 3,066 | 0,00 | 0,00% | 42,8 | -147,6 | 16/05 | |
| Dinamarca | 2,376 | 2,377 | 2,321 | -0,027 | -1,12% | -26,2 | -216,8 | 10:51:06 | |
| Egipto | 22,249 | 22,249 | 22,249 | +0,000 | +0,00% | 1.961,1 | 1.770,7 | 08:03:03 | |
| Eslovaquia | 3,51 | 3,51 | 3,51 | +0,03 | +0,86% | 87,2 | -103,4 | 10:50:59 | |
| Eslovenia | 3,170 | 3,170 | 3,114 | +0,057 | +1,83% | 53,2 | -137,4 | 10:51:07 | |
| España | 3,268 | 3,268 | 3,207 | +0,059 | +1,84% | 63,0 | -127,4 | 10:51:04 | |
| Estados Unidos | 4,544 | 4,546 | 4,502 | +0,105 | +2,37% | 190,6 | 0,0 | 10:51:04 | |
| Filipinas | 6,249 | 6,249 | 6,232 | +0,086 | +1,40% | 361,1 | 170,7 | 10:45:01 | |
| Finlandia | 3,092 | 3,092 | 3,040 | +0,049 | +1,61% | 45,4 | -145,2 | 10:51:07 | |
| Francia | 3,316 | 3,317 | 3,262 | +0,056 | +1,72% | 67,8 | -122,6 | 10:51:00 | |
| Grecia | 3,410 | 3,410 | 3,352 | +0,053 | +1,58% | 77,2 | -113,4 | 10:51:01 | |
| Holanda | 2,852 | 2,852 | 2,803 | +0,046 | +1,64% | 21,4 | -169,2 | 10:51:11 | |
| Hong Kong | 3,061 | 3,061 | 3,009 | -0,008 | -0,26% | 42,3 | -148,3 | 07:41:53 | |
| Hungría | 6,920 | 6,990 | 6,990 | 0,000 | 0,00% | 428,2 | 237,6 | 16/05 | |
| India | 6,222 | 6,282 | 6,215 | -0,009 | -0,14% | 358,4 | 168,0 | 16/05 | |
| Indonesia | 6,974 | 6,988 | 6,963 | +0,107 | +1,56% | 433,6 | 243,0 | 10:49:56 | |
| Irlanda | 2,929 | 2,929 | 2,877 | +0,040 | +1,38% | 29,1 | -161,5 | 10:51:06 | |
| Islandia | 6,635 | 6,635 | 6,635 | -0,050 | -0,75% | 399,7 | 209,1 | 08:03:09 | |
| Israel | 4,340 | 4,340 | 4,340 | 0,000 | 0,00% | 170,2 | -20,4 | 15/05 | |
| Italia | 3,664 | 3,664 | 3,595 | +0,060 | +1,66% | 102,6 | -88,0 | 10:51:08 | |
| Japón | 1,482 | 1,482 | 1,462 | +0,001 | +0,07% | -115,6 | -306,0 | 08:43:20 | |
| Kazajistán | 14,304 | 14,304 | 14,304 | 0,000 | 0,00% | 1.166,6 | 976,0 | 16/05 | |
| Kenia | 13,747 | 13,747 | 13,747 | +0,357 | +2,67% | 1.110,9 | 920,3 | 09:29:02 | |
| Lituania | 3,210 | 3,210 | 3,210 | -0,026 | -0,80% | 57,2 | -133,4 | 16/05 | |
| Malasia | 3,637 | 3,637 | 3,605 | +0,055 | +1,54% | 99,9 | -90,7 | 10:27:27 | |
| Malta | 3,285 | 3,285 | 3,285 | 0,000 | 0,00% | 64,7 | -125,9 | 16/05 | |
| Marruecos | 2,760 | 2,860 | 2,860 | 0,000 | 0,00% | 12,2 | -178,4 | 16/05 | |
| Mauricio | 5,577 | 5,577 | 5,577 | -0,192 | -3,33% | 293,9 | 103,3 | 08:03:08 | |
| México | 9,360 | 9,364 | 9,364 | -0,190 | -1,99% | 672,2 | 481,6 | 16/05 | |
| Namibia | 9,689 | 9,820 | 9,789 | 0,000 | 0,00% | 705,1 | 514,5 | 16/05 | |
| Nigeria | 19,798 | 19,798 | 19,798 | -0,049 | -0,25% | 1.716,0 | 1.525,4 | 16/05 | |
| Noruega | 4,138 | 4,150 | 4,068 | +0,030 | +0,73% | 150,0 | -40,6 | 10:50:29 | |
| Nueva Zelanda | 4,688 | 4,715 | 4,630 | +0,080 | +1,74% | 205,0 | 14,6 | 07:39:59 | |
| Pakistán | 12,692 | 12,692 | 12,692 | +0,257 | +2,07% | 1.005,4 | 814,8 | 07:21:43 | |
| Perú | 6,407 | 6,407 | 6,407 | +0,036 | +0,57% | 376,9 | 186,5 | 16/05 | |
| Polonia | 5,536 | 5,537 | 5,441 | +0,058 | +1,06% | 289,8 | 99,2 | 10:33:01 | |
| Portugal | 3,146 | 3,146 | 3,071 | +0,049 | +1,58% | 50,8 | -139,6 | 10:50:57 | |
| Reino Unido | 4,7755 | 4,7825 | 4,7345 | +0,1225 | +2,63% | 213,7 | 23,4 | 10:50:45 | |
| República Checa | 4,229 | 4,234 | 4,183 | +0,046 | +1,10% | 159,1 | -31,3 | 10:50:16 | |
| Rumanía | 7,415 | 8,275 | 7,180 | -0,985 | -11,73% | 477,7 | 287,1 | 10:50:53 | |
| Rusia | 15,785 | 15,785 | 15,785 | -0,002 | -0,01% | 1.314,7 | 1.124,1 | 16/05 | |
| Serbia | 5,259 | 5,300 | 5,259 | 0,000 | 0,00% | 262,1 | 71,5 | 16/05 | |
| Singapur | 2,583 | 2,597 | 2,557 | +0,059 | +2,34% | -5,5 | -195,9 | 10:48:50 | |
| Sri Lanka | 11,705 | 11,705 | 11,705 | +0,138 | +1,19% | 906,7 | 716,1 | 09:23:34 | |
| Sudáfrica | 10,740 | 10,740 | 10,687 | +0,325 | +3,12% | 810,2 | 619,6 | 10:48:19 | |
| Suecia | 2,374 | 2,374 | 2,320 | +0,006 | +0,25% | -26,4 | -217,0 | 10:51:01 | |
| Suiza | 0,373 | 0,373 | 0,277 | +0,072 | +23,92% | -226,5 | -417,1 | 10:42:02 | |
| Tailandia | 2,085 | 2,105 | 2,085 | 0,000 | 0,00% | -55,3 | -245,9 | 26/03 | |
| Taiwán | 1,555 | 1,555 | 1,555 | 0,000 | 0,00% | -108,3 | -298,9 | 02:23:03 | |
| Turquía | 31,530 | 31,780 | 31,540 | -0,270 | -0,85% | 2.889,2 | 2.698,8 | 16/05 | |
| Uganda | 18,383 | 18,383 | 18,383 | +0,000 | +0,00% | 1.574,5 | 1.383,9 | 08:03:07 | |
| Vietnam | 3,136 | 3,136 | 3,122 | -0,036 | -1,13% | 49,8 | -140,8 | 06:10:01 | |
| Zambia | 19,019 | 19,019 | 19,019 | -0,001 | -0,01% | 1.638,1 | 1.447,5 | 16/05 |