
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
País | Rendimiento | Máximo | Mínimo | Var. | % Var. | Vs. Bund | Vs. T-Note | Hora | |
---|---|---|---|---|---|---|---|---|---|
Alemania | 2,2095 | 2,2160 | 2,0670 | +0,0145 | +0,66% | 0,0 | -131,0 | 03/02 | |
Australia | 3,504 | 3,509 | 3,371 | +0,115 | +3,39% | 129,4 | -1,5 | 06:36:50 | |
Austria | 2,833 | 2,869 | 2,701 | +0,007 | +0,23% | 62,3 | -68,6 | 03/02 | |
Bangladés | 8,505 | 8,505 | 8,450 | +-0,000 | +0,00% | 629,6 | 498,6 | 02/02 | |
Bélgica | 2,846 | 2,865 | 2,713 | +0,014 | +0,49% | 63,6 | -67,3 | 03/02 | |
Brasil | 13,321 | 13,360 | 13,305 | +-0,039 | +-0,29% | 1.111,2 | 980,2 | 03/02 | |
Bulgaria | 5,271 | 5,600 | 5,600 | -0,329 | -5,88% | 306,1 | 175,1 | 03/02 | |
Canadá | 2,947 | 2,981 | 2,809 | +0,019 | +0,63% | 73,8 | -57,2 | 03/02 | |
Chile | 5,520 | 5,520 | 5,520 | +0,040 | +0,00% | 331,0 | 200,1 | 03/02 | |
China | 2,934 | 2,970 | 2,915 | 0,009 | 0,29% | 72,5 | -58,5 | 03/02 | |
Chipre | 3,911 | 3,988 | 3,878 | -0,051 | -1,27% | 170,1 | 39,1 | 03/02 | |
Colombia | 11,750 | 11,880 | 11,750 | -0,084 | 0,00% | 954,0 | 823,1 | 03/02 | |
Corea del Sur | 3,148 | 3,230 | 3,128 | -0,059 | 0,00% | 93,8 | -37,1 | 03/02 | |
Costa de Marfil | 6,430 | 6,430 | 6,430 | 0,000 | 0,00% | 422,0 | 291,1 | 01/02 | |
Croacia | 3,669 | 3,669 | 3,669 | -0,071 | -1,90% | 145,9 | 15,0 | 03/02 | |
Dinamarca | 2,315 | 2,387 | 2,235 | +0,070 | +3,12% | 10,5 | -120,4 | 03/02 | |
Egipto | 20,466 | 19,960 | 19,910 | +0,506 | +2,54% | 1.825,6 | 1.694,7 | 03/02 | |
Eslovaquia | 2,96 | 3,12 | 2,98 | -0,10 | -3,19% | 75,1 | -55,8 | 03/02 | |
Eslovenia | 3,237 | 3,313 | 3,174 | -0,049 | -1,48% | 102,7 | -28,3 | 03/02 | |
España | 3,151 | 3,192 | 3,068 | -0,015 | -0,46% | 94,2 | -36,8 | 03/02 | |
Estados Unidos | 3,519 | 3,519 | 3,519 | +-0,013 | +-0,37% | 131,0 | 0,0 | 03/02 | |
Filipinas | 6,111 | 6,054 | 6,046 | +0,066 | +1,08% | 390,2 | 259,2 | 03/02 | |
Finlandia | 2,750 | 2,789 | 2,611 | -0,010 | -0,36% | 54,0 | -76,9 | 03/02 | |
Francia | 2,642 | 2,672 | 2,520 | -0,003 | -0,09% | 43,2 | -87,8 | 03/02 | |
Grecia | 4,014 | 4,100 | 3,932 | -0,006 | -0,15% | 180,4 | 49,5 | 03/02 | |
Holanda | 2,508 | 2,527 | 2,389 | +0,009 | +0,36% | 29,8 | -101,1 | 03/02 | |
Hong Kong | 3,113 | 3,175 | 3,082 | +-0,062 | +-1,95% | 90,3 | -40,6 | 03/02 | |
Hungría | 7,670 | 7,820 | 7,820 | -0,150 | -1,92% | 546,1 | 415,1 | 03/02 | |
India | 7,278 | 7,298 | 7,277 | +0,002 | +0,01% | 506,8 | 375,9 | 10:21:59 | |
Indonesia | 6,649 | 6,634 | 6,559 | +0,081 | +1,23% | 444,0 | 313,0 | 03/02 | |
Irlanda | 2,631 | 2,640 | 2,507 | +0,022 | +0,84% | 42,1 | -88,8 | 03/02 | |
Islandia | 6,524 | 6,569 | 6,540 | -0,166 | -2,48% | 431,5 | 300,5 | 03/02 | |
Israel | 3,181 | 3,265 | 3,152 | +0,016 | +0,51% | 97,1 | -33,8 | 02/02 | |
Italia | 4,008 | 4,072 | 3,906 | -0,015 | -0,37% | 179,8 | 48,9 | 03/02 | |
Japón | 0,482 | 0,521 | 0,485 | -0,004 | -0,72% | -172,7 | -303,7 | 03/02 | |
Kazajistán | 14,307 | 15,307 | 15,300 | -0,993 | -6,49% | 1.209,7 | 1.078,7 | 03/02 | |
Kenia | 14,349 | 14,349 | 14,349 | +0,429 | +3,08% | 1.213,9 | 1.082,9 | 03/02 | |
Lituania | 4,650 | 4,650 | 4,650 | -0,000 | 0,00% | 244,1 | 113,1 | 27/01 | |
Malasia | 3,796 | 3,772 | 3,766 | +0,025 | +0,65% | 158,7 | 27,7 | 03/02 | |
Malta | 2,756 | 2,756 | 2,756 | -0,159 | 0,00% | 54,6 | -76,3 | 03/02 | |
Marruecos | 4,200 | 4,200 | 4,200 | -0,100 | -2,31% | 199,0 | 68,0 | 03/02 | |
Mauricio | 5,727 | 5,727 | 5,727 | -0,043 | -0,74% | 351,8 | 220,8 | 03/02 | |
México | 8,851 | 8,587 | 8,554 | +0,281 | +3,28% | 664,1 | 533,2 | 03:50:03 | |
Namibia | 11,259 | 11,110 | 10,940 | +0,180 | +1,62% | 905,0 | 774,0 | 03/02 | |
Nigeria | 14,157 | 14,157 | 14,157 | -0,002 | 0,00% | 1.194,7 | 1.063,8 | 03/02 | |
Noruega | 2,849 | 2,938 | 2,772 | -0,053 | -1,81% | 64,0 | -67,0 | 03/02 | |
Nueva Zelanda | 3,964 | 4,085 | 3,948 | 0,014 | 0,34% | 175,4 | 44,4 | 03/02 | |
Pakistán | 15,051 | 14,592 | 14,591 | +0,459 | +3,15% | 1.284,1 | 1.153,2 | 03/02 | |
Perú | 7,920 | 7,920 | 7,920 | +0,000 | +0,00% | 571,1 | 440,1 | 00:22:50 | |
Polonia | 5,679 | 5,744 | 5,656 | -0,014 | -0,25% | 346,9 | 216,0 | 03/02 | |
Portugal | 3,023 | 3,075 | 2,955 | -0,033 | -1,08% | 81,3 | -49,6 | 03/02 | |
Qatar | 4,030 | 4,088 | 4,001 | 0,000 | 0,00% | 182,1 | 51,1 | 01/02 | |
Reino Unido | 3,0645 | 3,1080 | 2,9960 | +0,0085 | +0,28% | 85,5 | -45,5 | 12:32:30 | |
República Checa | 4,344 | 4,471 | 4,335 | -0,051 | -1,16% | 213,4 | 82,5 | 03/02 | |
Rumanía | 7,285 | 7,400 | 7,300 | -0,015 | -0,21% | 507,5 | 376,6 | 03/02 | |
Rusia | 10,610 | 10,650 | 10,590 | -0,020 | -0,19% | 840,0 | 709,1 | 03/02 | |
Serbia | 6,816 | 6,904 | 6,904 | -0,088 | -1,27% | 460,6 | 329,7 | 03/02 | |
Singapur | 2,917 | 2,924 | 2,868 | +0,010 | +0,33% | 70,7 | -60,3 | 10:45:01 | |
Sri Lanka | 28,056 | 27,310 | 27,310 | +0,986 | +3,64% | 2.584,6 | 2.453,7 | 03/02 | |
Sudáfrica | 9,585 | 9,605 | 9,465 | +0,085 | +0,00% | 737,5 | 606,6 | 03/02 | |
Suecia | 1,898 | 2,041 | 1,870 | -0,188 | -9,01% | -31,2 | -162,1 | 02/02 | |
Suiza | 1,202 | 1,258 | 1,118 | -0,010 | -0,83% | -100,8 | -231,7 | 03/02 | |
Tailandia | 2,424 | 2,470 | 2,470 | 0,000 | 0,00% | 21,5 | -109,5 | 02/02 | |
Taiwán | 1,144 | 1,144 | 1,144 | -0,025 | -2,14% | -106,6 | -237,5 | 03/02 | |
Turquía | 10,925 | 10,925 | 10,925 | +0,275 | +2,58% | 871,6 | 740,6 | 03/02 | |
Uganda | 15,891 | 15,500 | 15,500 | +0,391 | +2,52% | 1.368,1 | 1.237,2 | 03/02 | |
Vietnam | 4,276 | 4,357 | 4,326 | -0,082 | -1,88% | 206,6 | 75,7 | 03/02 | |
Zambia | 30,186 | 30,186 | 30,186 | -0,000 | 0,00% | 2.797,7 | 2.666,7 | 02/02 |