
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
---|---|---|---|---|---|---|---|---|---|
Trigo Londres | Nov 2022 | 267,00 | 267,00 | 268,50 | 263,75 | -1,00 | -0,37% | 05/08 | |
Arroz Paddy | Sep 2022 | 17,363 | 17,363 | 17,460 | 17,218 | +0,038 | +0,22% | 05/08 | |
Aceite de Soja EE.UU. | Dic 2022 | 63,58 | 63,75 | 63,58 | 63,58 | -0,17 | -0,27% | 00:06:27 | |
Harina de Soja EE.UU. | Dic 2022 | 403,90 | 405,40 | 405,25 | 403,90 | -1,50 | -0,37% | 00:17:37 | |
Soja EE.UU. | Nov 2022 | 1.407,00 | 1.407,00 | 1.428,75 | 1.392,75 | -11,00 | -0,78% | 05/08 | |
Trigo EE.UU. | Sep 2022 | 776,75 | 776,50 | 776,75 | 776,62 | +0,25 | +0,03% | 00:50:04 | |
Maíz EE.UU. | Sep 2022 | 609,00 | 609,00 | 614,00 | 597,00 | +6,00 | +1,00% | 05/08 | |
Avena | 430,00 | 430,00 | 430,00 | 409,50 | +14,00 | +3,37% | 05/08 |
Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Wheat | Sep 22 | 775-6s | -6-6 | 782-0 | 796-6 | 769-6 | 08/05/22 | Q / C / O | |
Corn | Dec 22 | 610-0s | +3-6 | 606-0 | 615-2 | 600-4 | 08/05/22 | Q / C / O | |
Soybeans | Nov 22 | 1408-6s | -9-0 | 1416-0 | 1428-6 | 1392-6 | 08/05/22 | Q / C / O | |
Soybean Meal | Dec 22 | 405.1s | -15.6 | 419.5 | 421.9 | 403.4 | 08/05/22 | Q / C / O | |
Soybean Oil | Dec 22 | 63.97s | +2.55 | 61.42 | 64.27 | 61.06 | 08/05/22 | Q / C / O | |
Oats | Dec 22 | 405-6s | +6-4 | 400-4 | 414-6 | 396-0 | 08/05/22 | Q / C / O | |
Rough Rice | Sep 22 | 17.340s | +0.015 | 17.255 | 17.455 | 17.210 | 08/05/22 | Q / C / O | |
Spring Wheat | Sep 22 | 886-4s | -7-6 | 890-6 | 906-0 | 882-4 | 08/05/22 | Q / C / O | |
Soybeans (P) | Nov 22 | 1408-6s | -9-0 | 1408-6 | 1408-6 | 1408-6 | 08/05/22 | Q / C / O | |
Soybean Meal (P) | Dec 22 | 405.1s | -15.6 | 405.1 | 405.1 | 405.1 | 08/05/22 | Q / C / O | |
Soybean Oil (P) | Dec 22 | 63.97s | +2.55 | 63.97 | 63.97 | 63.97 | 08/05/22 | Q / C / O | |
Rough Rice (P) | Sep 22 | 14.330s | -0.080 | 14.330 | 14.330 | 14.330 | 01/28/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |