Última hora
0
Versión sin publicidad. Suscríbase ahora para seguir los mercados, más rápido y sin distracciones. más detalles

Precios futuros de granos

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Trigo Londres196,00196,00198,00196,00+1,00+0,51%09/04
 Arroz PaddyMay 202113,11813,10513,13013,090+0,013+0,10%02:24:38
 Aceite de Soja EE.UU.May 202152,7252,7852,8252,58-0,06-0,11%03:16:31
 Harina de Soja EE.UU.May 2021402,05402,05403,35401,800,000,00%03:16:41
 Soja EE.UU.May 20211.404,121.402,881.407,381.402,50+1,24+0,09%03:16:38
 Trigo EE.UU.May 2021635,90640,88639,00635,38-4,98-0,78%03:15:56
 Maíz EE.UU.May 2021582,40576,40585,90578,62+6,00+1,04%03:16:41
 Avena373,50373,00374,70372,00+0,50+0,13%03:02:51

Cotizaciones del mercado de futuros de EE.UU.


Grains Futures prices as of April 11th, 2021 - 20:00 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
WheatMay 21 635-2-3-4638-0639-0635-219:49Q / C / O
CornMay 21 582-4+5-2577-6586-0577-619:50Q / C / O
SoybeansMay 21 1405-2+2-21403-21407-21401-619:50Q / C / O
Soybean MealMay 21 402.5+1.3402.4403.4401.519:50Q / C / O
Soybean OilMay 21 52.70-0.1552.7152.7752.5519:49Q / C / O
OatsDec 21 349-0s-0-2349-0349-6347-204/09/21Q / C / O
Rough RiceJul 21 13.350s-0.00513.34513.40513.28504/09/21Q / C / O
Spring WheatJul 21 658-4-2-6661-0661-0658-019:48Q / C / O
Soybeans (P)May 21 1403-0s-12-20-01403-01403-004/11/21Q / C / O
Soybean Meal (P)May 21 401.2s-5.60.0401.2401.204/11/21Q / C / O
Soybean Oil (P)Jul 21 50.93s-0.480.0050.9350.9304/11/21Q / C / O
Rough Rice (P)May 21 13.090s-0.0200.00013.09013.09004/11/21Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.