Última hora
0

Precios futuros de granos

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Trigo Londres175,00175,45175,00175,00-0,45-0,26%18/12
 Arroz PaddyEne 201910,63010,53010,67010,563+0,077+0,73%03:59:49
 Aceite de Soja EE.UU.Ene 201928,5928,4128,5928,33+0,18+0,63%09:04:13
 Harina de Soja EE.UU.Ene 2019309,90310,40311,00309,75-0,50-0,16%09:04:13
 Soja EE.UU.Ene 2019907,88908,00909,25905,00-0,12-0,01%09:04:13
 Trigo EE.UU.Mar 2019528,75532,00533,00528,12-3,25-0,61%08:59:38
 Maíz EE.UU.Mar 2019384,88384,00385,25384,38-0,50-0,13%09:01:59
 Avena289,10286,80289,10287,10+2,30+0,80%08:00:07

Cotizaciones del mercado de futuros de EE.UU.


Grains Futures prices as of December 19th, 2018 - 01:52 CST
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
WheatMar 19 528-4-4-2532-6533-0528-201:41Q / C / O
CornMar 19 384-6-0-6385-0385-2384-201:34Q / C / O
SoybeansMar 19 921-4+0-6920-0922-2918-001:41Q / C / O
Soybean MealJan 19 310.2-0.2310.3310.6310.001:41Q / C / O
Soybean OilJan 19 28.58+0.1728.4128.5928.2601:38Q / C / O
OatsMar 19 288-0+1-0286-4288-0286-412/18/18Q / C / O
Rough RiceJan 19 10.650+0.12010.61510.67510.61512/18/18Q / C / O
Spring WheatJul 19 588-4s-8-2595-2595-2588-012/18/18Q / C / O
CanolaMar 19 489.00+0.60487.80489.20487.0001:00Q / C / O
Soybeans (P)Jan 19 907-6s+3-00-0907-6907-612/18/18Q / C / O
Soybean Meal (P)Jan 19 310.4s+1.30.0310.4310.412/18/18Q / C / O
Soybean Oil (P)Jan 19 28.41s+0.240.0028.4128.4112/18/18Q / C / O
Rough Rice (P)Jan 19 10.530s-0.0250.00010.53010.53012/18/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.