x
Última hora
0

Precios futuros de granos

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Trigo Londres137,50137,45137,50137,50+0,05+0,04%18/01
 Arroz PaddyMar 201812,13512,14312,13512,098-0,008-0,07%02:30:19
 Aceite de Soja EE.UU.Mar 201832,3232,2932,3232,27+0,03+0,09%02:44:56
 Harina de Soja EE.UU.Mar 2018328,60328,00328,60328,00+0,60+0,18%02:41:48
 Soja EE.UU.Mar 2018974,50972,50974,75972,00+2,00+0,21%02:41:39
 Trigo EE.UU.Mar 2018426,25424,75426,50424,75+1,50+0,35%02:46:14
 Maíz EE.UU.Mar 2018352,50351,25352,50351,25+1,25+0,36%02:45:53
 Avena259,10259,10259,40258,500,000,00%02:29:27

Cotizaciones del mercado de futuros de EE.UU.


Grains Futures prices as of January 18th, 2018 - 19:44 CST
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
WheatMar 18 426-2+1-0425-2426-6425-019:33Q / C / O
CornMar 18 351-6+0-2351-4352-0351-219:14Q / C / O
SoybeansAug 18 996-6s+4-6992-0997-6990-001/18/18Q / C / O
Soybean MealAug 18 334.9s+4.1330.4334.9330.101/18/18Q / C / O
Soybean OilMar 18 32.28+0.0532.2832.3232.2619:33Q / C / O
OatsMar 18 258-6-1-0259-0260-2258-619:29Q / C / O
Rough RiceJul 18 12.635s+0.02512.65512.65512.59001/18/18Q / C / O
Spring WheatSep 18 625-0s+0-4625-0628-0624-401/18/18Q / C / O
CanolaMay 18 500.00s+2.90498.00500.60497.0001/18/18Q / C / O
Soybeans (P)Mar 18 973-0s+4-20-0973-0973-001/18/18Q / C / O
Soybean Meal (P)Mar 18 328.4s+4.10.0328.4328.401/18/18Q / C / O
Soybean Oil (P)Mar 18 32.23s-0.280.0032.2332.2301/18/18Q / C / O
Rough Rice (P)Mar 18 12.145s-0.0050.00012.14512.14501/18/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.