Última hora

Precios futuros de granos

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de recepción de la alerta


 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Trigo Londres165,00165,00165,00165,000,000,00%19/02
 Arroz PaddyMar 201910,05310,05310,0609,803+0,188+1,91%20/02
 Aceite de Soja EE.UU.Mar 201929,9829,9830,0529,61+0,24+0,81%01:06:27
 Harina de Soja EE.UU.Mar 2019305,30305,35305,30305,300,000,00%20/02
 Soja EE.UU.Mar 2019902,75902,88902,75902,750,000,00%00:01:03
 Trigo EE.UU.Mar 2019479,75479,50479,75479,38+0,25+0,05%00:34:53
 Maíz EE.UU.Mar 2019371,00371,12371,00371,000,000,00%20/02

Cotizaciones del mercado de futuros de EE.UU.

Grains Futures prices as of February 20th, 2019 - 18:12 CST
WheatMay 19 484-2s-8-0492-2496-0479-602/20/19Q / C / O
CornMar 19 370-6s+1-0371-4373-4368-402/20/19Q / C / O
SoybeansMar 19 902-4s+1-6902-0905-0893-202/20/19Q / C / O
Soybean MealMay 19 309.2s-0.3309.5310.3306.702/20/19Q / C / O
Soybean OilMay 19 30.28s+0.2030.0730.3629.9402/20/19Q / C / O
OatsMar 19 269-6s-0-2270-2274-2263-202/20/19Q / C / O
Rough RiceMay 19 10.170s+0.18510.01510.2009.90002/20/19Q / C / O
Spring WheatMay 19 548-2s-7-0556-4557-6548-002/20/19Q / C / O
CanolaMay 19 479.30s-3.00482.70482.70479.0002/20/19Q / C / O
Soybeans (P)Mar 19 902-4s+1-60-0902-4902-402/20/19Q / C / O
Soybean Meal (P)Mar 19 305.2s-0.20.0305.2305.202/20/19Q / C / O
Soybean Oil (P)Mar 19 29.96s+0.220.0029.9629.9602/20/19Q / C / O
Rough Rice (P)Mar 19 10.035s+0.1700.00010.03510.03502/20/19Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.