Última hora

Precios futuros de granos

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de recepción de la alerta


 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Trigo Londres175,00176,25176,75175,00-1,25-0,71%22/10
 Arroz PaddyNov 201810,88810,83511,01810,735-0,147-1,33%22/10
 Aceite de Soja EE.UU.Dic 201829,0429,1529,1929,02-0,11-0,38%10:01:23
 Harina de Soja EE.UU.Dic 2018311,10312,80312,40310,90-1,70-0,54%10:03:32
 Soja EE.UU.Nov 2018855,00857,60858,50854,25-2,60-0,30%10:04:05
 Trigo EE.UU.Dic 2018506,75507,60509,25506,75-0,85-0,17%10:03:22
 Maíz EE.UU.Dic 2018370,00369,50370,25369,00+0,50+0,14%10:03:10

Cotizaciones del mercado de futuros de EE.UU.

Grains Futures prices as of October 23rd, 2018 - 03:00 CDT
WheatDec 18 507-2-0-6508-0509-2506-602:54Q / C / O
CornDec 18 370-0+0-4369-2370-2369-002:54Q / C / O
SoybeansNov 18 855-2-3-2857-4858-0854-202:53Q / C / O
Soybean MealDec 18 311.1-1.7312.4312.4310.902:53Q / C / O
Soybean OilDec 18 29.04-0.1129.1729.1929.0202:53Q / C / O
OatsDec 18 295-2-0-2295-4295-4295-001:19Q / C / O
Rough RiceNov 18 10.930+0.09510.77511.03510.70002:46Q / C / O
Spring WheatDec 18 585-40.00585-0587-4585-002:50Q / C / O
CanolaMay 19 511.70s-2.50513.40514.50510.7010/22/18Q / C / O
Soybeans (P)Nov 18 858-4s+1-60-0858-4858-410/22/18Q / C / O
Soybean Meal (P)Dec 18 312.8s-0.30.0312.8312.810/22/18Q / C / O
Soybean Oil (P)Dec 18 29.15s+0.010.0029.1529.1510/22/18Q / C / O
Rough Rice (P)Jan 19 11.035s-0.1950.00011.03511.03510/22/18Q / C / O
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.