Última hora
Consiga un 40% de descuento 0
🔎 Descubre las acciones preferidas de Warren Buffett que baten al S&P 500 en un +174,3% Consigue un 40% de descuento

Precios futuros de granos

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Trigo LondresMar 2023157,00159,00157,00157,00-2,00-1,26%29/02
 Arroz PaddyMay 202418,22518,28518,26018,210-0,060-0,33%03:28:29
 Aceite de Soja EE.UU.May 202445,5945,2145,6545,14+0,38+0,84%09:57:20
 Harina de Soja EE.UU.May 2024331,65329,20332,15328,05+2,45+0,74%09:56:54
 Soja EE.UU.May 20241.149,381.141,001.150,121.137,50+8,38+0,73%09:56:52
 Trigo EE.UU.May 2024573,90575,00575,50573,10-1,10-0,19%09:51:50
 Maíz EE.UU.May 2024429,62429,00429,90427,50+0,62+0,14%09:57:27
 Avena370,90371,20371,90370,00-0,30-0,08%07:59:14

Cotizaciones del mercado de futuros de EE.UU.


Grains Futures prices as of March 1st, 2024 - 02:40 CST
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
WheatMay 24 573-6-2-4575-0575-4573-002:46Q / C / O
CornMay 24 429-40.00429-2430-0427-402:44Q / C / O
SoybeansMay 24 1149-6+9-01139-01150-21137-202:46Q / C / O
Soybean MealMay 24 331.8+2.6328.8332.2328.002:45Q / C / O
Soybean OilMay 24 45.62+0.4145.2145.6245.0502:46Q / C / O
OatsMar 24 377-4s+2-4365-2377-4365-002/29/24Q / C / O
Rough RiceMay 24 18.225-0.06018.26018.26018.21002/29/24Q / C / O
Spring WheatMay 24 657-6-1-2658-4660-0655-202:32Q / C / O
Soybeans (P)May 24 1140-6s-4-41140-61140-61140-602/29/24Q / C / O
Soybean Meal (P)May 24 329.2s+1.7329.2329.2329.202/29/24Q / C / O
Soybean Oil (P)May 24 45.21s+0.0245.2145.2145.2102/29/24Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.