Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Precios futuros de granos

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Trigo LondresMar 2022220,05214,45220,05220,05+5,60+2,61%24/01
 Arroz PaddyMar 202215,00514,98015,18014,755+0,025+0,17%20:20:04
 Aceite de Soja EE.UU.Mar 202262,4961,9762,9261,88+0,52+0,84%20:19:57
 Harina de Soja EE.UU.Mar 2022391,75393,90395,60388,95-2,15-0,55%20:20:04
 Soja EE.UU.Mar 20221.406,381.402,001.413,881.393,50+4,38+0,31%20:19:54
 Trigo EE.UU.Mar 2022816,40800,00831,40800,75+16,40+2,05%20:20:00
 Maíz EE.UU.Mar 2022619,40620,00631,00618,60-0,60-0,10%20:20:04
 Avena630,90612,50637,70608,90+18,40+3,00%20:18:31

Cotizaciones del mercado de futuros de EE.UU.


Grains Futures prices as of January 25th, 2022 - 14:20 CST
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
WheatMar 22 818-0s+17-4801-0831-4800-401/25/22Q / C / O
CornMar 22 620-0s-1-0620-0631-0618-401/25/22Q / C / O
SoybeansMar 22 1407-2s+4-21405-01413-61393-201/25/22Q / C / O
Soybean MealMar 22 392.0s-1.9393.7395.7388.901/25/22Q / C / O
Soybean OilMar 22 62.51s+0.5462.1662.9361.8901/25/22Q / C / O
OatsMar 22 652-4s+21-2630-0659-4627-401/25/22Q / C / O
Rough RiceMar 22 14.970s-0.01014.91515.17514.71001/25/22Q / C / O
Spring WheatMar 22 947-2s-1-2945-4965-0945-201/25/22Q / C / O
Soybeans (P)Mar 22 1407-2+4-20-01407-21407-213:29Q / C / O
Soybean Meal (P)Mar 22 392.0-1.90.0392.0392.013:29Q / C / O
Soybean Oil (P)Mar 22 62.51+0.540.0062.5162.5113:29Q / C / O
Rough Rice (P)Mar 22 14.970-0.0100.00014.97014.97013:29Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.