Última hora
0

Precios futuros de granos

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Trigo Londres142,70143,20143,75142,75-0,50-0,35%24/04
 Arroz PaddyJul 201813,19313,21313,20013,180-0,020-0,15%03:34:14
 Aceite de Soja EE.UU.May 201831,0331,0131,0731,00+0,02+0,06%08:00:49
 Harina de Soja EE.UU.Jul 2018378,10376,00378,30375,90+2,10+0,56%08:34:48
 Soja EE.UU.May 20181.027,251.021,251.028,001.020,50+6,00+0,59%08:34:48
 Trigo EE.UU.May 2018473,50472,50475,25472,50+1,00+0,21%08:31:17
 Maíz EE.UU.May 2018382,50381,00382,75380,50+1,50+0,39%08:33:46
 Avena226,80225,90226,80225,60+0,90+0,40%07:21:14

Cotizaciones del mercado de futuros de EE.UU.


Grains Futures prices as of April 25th, 2018 - 01:21 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
WheatJul 18 485-4+1-2485-2487-4484-401:14Q / C / O
CornJul 18 391-2+1-2390-0391-6389-401:13Q / C / O
SoybeansJul 18 1038-6+4-61033-41039-61032-001:13Q / C / O
Soybean MealJul 18 378.1+1.8376.3378.3375.701:13Q / C / O
Soybean OilJul 18 31.31+0.0431.2531.3531.2501:14Q / C / O
OatsSep 18 232-2s-2-4234-4235-0230-004/24/18Q / C / O
Rough RiceJul 18 13.2150.0013.21013.21513.17504/24/18Q / C / O
Spring WheatMar 19 630-6s+2-6630-0630-6625-204/24/18Q / C / O
CanolaNov 18 517.80s-3.50519.10520.10516.4004/24/18Q / C / O
Soybeans (P)May 18 1022-2s+1-40-01022-21022-204/24/18Q / C / O
Soybean Meal (P)May 18 372.1s+0.30.0372.1372.104/24/18Q / C / O
Soybean Oil (P)May 18 31.01s-0.030.0031.0131.0104/24/18Q / C / O
Rough Rice (P)May 18 13.130s+0.0650.00013.13013.13004/24/18Q / C / O
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.