Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
---|---|---|---|---|---|---|---|---|---|
Trigo Londres | Mar 2023 | 160,95 | 158,50 | 160,95 | 160,95 | +2,45 | +1,55% | 18/03 | |
Arroz Paddy | May 2024 | 17,820 | 17,830 | 17,835 | 17,765 | +0,050 | +0,28% | 02:05:46 | |
Aceite de Soja EE.UU. | May 2024 | 48,56 | 48,80 | 48,81 | 48,55 | -0,24 | -0,49% | 06:37:23 | |
Harina de Soja EE.UU. | May 2024 | 332,05 | 331,80 | 332,80 | 331,40 | +0,25 | +0,08% | 06:36:20 | |
Soja EE.UU. | May 2024 | 1.186,38 | 1.188,25 | 1.190,38 | 1.186,00 | -1,87 | -0,16% | 06:37:38 | |
Trigo EE.UU. | May 2024 | 542,60 | 542,10 | 544,25 | 540,75 | +0,50 | +0,09% | 06:37:28 | |
Maíz EE.UU. | May 2024 | 436,88 | 436,50 | 437,75 | 435,50 | +0,38 | +0,09% | 06:35:59 | |
Avena | 360,00 | 358,50 | 361,50 | 358,80 | +1,50 | +0,42% | 05:59:57 |
Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Wheat | May 24 | 542-6 | 0.00 | 542-6 | 544-2 | 540-6 | 00:24 | Q / C / O | |
Corn | May 24 | 437-0 | +1-0 | 436-4 | 437-6 | 435-4 | 00:24 | Q / C / O | |
Soybeans | May 24 | 1187-0 | -0-6 | 1188-0 | 1190-4 | 1186-0 | 00:24 | Q / C / O | |
Soybean Meal | May 24 | 332.0 | +0.1 | 331.8 | 332.8 | 331.4 | 00:24 | Q / C / O | |
Soybean Oil | May 24 | 48.57 | -0.13 | 48.71 | 48.81 | 48.56 | 00:24 | Q / C / O | |
Oats | May 24 | 361-0 | +2-4 | 360-0 | 362-2 | 359-2 | 03/18/24 | Q / C / O | |
Rough Rice | May 24 | 17.820 | +0.050 | 17.780 | 17.835 | 17.765 | 03/18/24 | Q / C / O | |
Spring Wheat | May 24 | 651-6 | +1-0 | 650-6 | 652-2 | 650-4 | 03/18/24 | Q / C / O | |
Soybeans (P) | May 24 | 1187-6s | -10-4 | 1187-6 | 1187-6 | 1187-6 | 03/18/24 | Q / C / O | |
Soybean Meal (P) | May 24 | 331.9s | -2.8 | 331.9 | 331.9 | 331.9 | 03/18/24 | Q / C / O | |
Soybean Oil (P) | May 24 | 48.70s | -0.72 | 48.70 | 48.70 | 48.70 | 03/18/24 | Q / C / O |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |