
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
---|---|---|---|---|---|---|---|---|---|
Trigo Londres | Mar 2023 | 227,05 | 227,05 | 227,05 | 227,05 | 0,00 | 0,00% | 21/12 | |
Arroz Paddy | Mar 2023 | 17,732 | 17,780 | 17,805 | 17,708 | -0,048 | -0,27% | 18:10:36 | |
Aceite de Soja EE.UU. | Mar 2023 | 59,51 | 60,94 | 61,13 | 59,24 | -1,43 | -2,35% | 18:23:26 | |
Harina de Soja EE.UU. | Mar 2023 | 496,35 | 491,80 | 499,05 | 487,30 | +4,55 | +0,93% | 18:23:30 | |
Soja EE.UU. | Mar 2023 | 1.533,00 | 1.533,00 | 1.539,62 | 1.525,00 | 0,00 | 0,00% | 18:23:25 | |
Trigo EE.UU. | Mar 2023 | 756,10 | 760,00 | 776,50 | 751,10 | -3,90 | -0,51% | 18:23:25 | |
Maíz EE.UU. | Mar 2023 | 676,90 | 674,00 | 679,90 | 671,50 | +2,90 | +0,43% | 18:23:25 | |
Avena | 376,10 | 383,00 | 387,10 | 372,80 | -6,90 | -1,80% | 18:23:30 |
Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Wheat | Mar 23 | 754-0 | -7-0 | 759-6 | 776-4 | 750-6 | 11:10 | Q / C / O | |
Corn | Mar 23 | 675-4 | +0-2 | 674-2 | 680-0 | 671-4 | 11:10 | Q / C / O | |
Soybeans | Mar 23 | 1530-2 | -4-0 | 1533-4 | 1539-6 | 1524-6 | 11:10 | Q / C / O | |
Soybean Meal | Mar 23 | 495.4 | +3.6 | 491.6 | 499.2 | 487.3 | 11:10 | Q / C / O | |
Soybean Oil | Mar 23 | 59.32 | -1.62 | 60.90 | 61.15 | 59.23 | 11:10 | Q / C / O | |
Oats | Mar 23 | 381-0 | -8-2 | 392-2 | 392-6 | 378-6 | 11:07 | Q / C / O | |
Rough Rice | Mar 23 | 17.740 | -0.040 | 17.775 | 17.790 | 17.710 | 11:10 | Q / C / O | |
Spring Wheat | Mar 23 | 916-0 | -8-6 | 922-4 | 929-6 | 912-6 | 11:10 | Q / C / O | |
Soybeans (P) | Mar 23 | 1534-2s | +14-0 | 1534-2 | 1534-2 | 1534-2 | 02/02/23 | Q / C / O | |
Soybean Meal (P) | Mar 23 | 491.8s | +7.1 | 491.8 | 491.8 | 491.8 | 02/02/23 | Q / C / O | |
Soybean Oil (P) | Mar 23 | 60.94s | +0.15 | 60.94 | 60.94 | 60.94 | 02/02/23 | Q / C / O | |
Rough Rice (P) | Mar 23 | 14.675s | +0.075 | 14.675 | 14.675 | 14.675 | 01/28/22 | Q / C / O |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |