Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | May 2024 | 86,73 | 86,89 | 86,96 | 86,48 | -0,16 | -0,18% | 11:46:02 | |
Petróleo crudo WTI | May 2024 | 82,06 | 82,16 | 82,26 | 81,83 | -0,10 | -0,12% | 11:46:02 | |
Gasoil Londres | Abr 2024 | 856,63 | 858,75 | 859,25 | 852,38 | -2,12 | -0,25% | 11:46:38 | |
Gas natural | Abr 2024 | 1,704 | 1,703 | 1,738 | 1,702 | +0,001 | +0,06% | 11:46:23 | |
Aceite de Calefacción | Abr 2024 | 2,7742 | 2,7882 | 2,7763 | 2,7595 | -0,0140 | -0,50% | 11:46:37 | |
Emisiones de Carbono | Dic 2024 | 61,15 | 61,43 | 62,89 | 60,86 | -0,28 | -0,46% | 11:36:00 | |
Gasolina RBOB | Abr 2024 | 2,7378 | 2,7573 | 2,7439 | 2,7326 | -0,0195 | -0,71% | 11:46:35 |
Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | May 24 | 81.91 | -0.25 | 82.21 | 82.26 | 81.81 | 05:34 | Q / C / O | |
Heating Oil | May 24 | 2.7427 | -0.0190 | 2.7489 | 2.7520 | 2.7357 | 05:33 | Q / C / O | |
Gasoline RBOB | May 24 | 2.7264 | -0.0190 | 2.7301 | 2.7331 | 2.7225 | 05:34 | Q / C / O | |
Natural Gas | Apr 24 | 1.716 | +0.013 | 1.717 | 1.738 | 1.707 | 05:33 | Q / C / O | |
Crude Oil Brent | May 24 | 86.59 | -0.30 | 86.94 | 86.98 | 86.48 | 05:34 | Q / C / O | |
Ethanol Futures | Apr 24 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 03/18/24 | Q / C / O | |
E-Mini Natural Gas | Apr 24 | 1.715 | +0.012 | 1.715 | 1.735 | 1.705 | 05:29 | Q / C / O | |
ICE Gas Oil Low Sulphur | Apr 24 | 854.75 | -1.75 | 859.00 | 859.25 | 852.50 | 05:33 | Q / C / O | |
ICE CSX Coal | Apr 24 | 153.915s | +0.305 | 153.890 | 153.920 | 153.880 | 03/18/24 | Q / C / O | |
E-Mini Crude Oil | May 24 | 81.900 | -0.260 | 82.250 | 82.250 | 81.800 | 05:34 | Q / C / O | |
Crude Oil WTI ICE | Sep 24 | 79.46s | +1.16 | 78.51 | 79.56 | 78.51 | 03/18/24 | Q / C / O | |
Crude Palm Oil | Jul 24 | 848.00s | +3.50 | 848.00 | 848.00 | 848.00 | 03/19/24 | Q / C / O |
Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
---|---|---|---|---|---|---|---|---|---|
Petróleo Crudo Brent | Jun 2017 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
Petróleo crudo WTI | Mar 2024 | 6.846 | 6.844 | 6.865 | 6.830 | +2 | +0,03% | 11:39:24 | |
Gas Natural | Mar 2024 | 142,30 | 141,70 | 144,50 | 142,00 | +0,60 | +0,42% | 11:46:00 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |