Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
⏰ Reacciona más rápido al mercado con noticias personalizadas en tiempo real Empezar
Precios futuros de energía
Cotización de futuros en tiempo real (CFDs)
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | May 2023 | 75,00 | 75,91 | 76,32 | 72,68 | -0,91 | -1,20% | 24/03 | |
| Petróleo crudo WTI | May 2023 | 69,20 | 69,96 | 70,38 | 66,82 | -0,76 | -1,09% | 24/03 | |
| Gasoil Londres | Abr 2023 | 773,25 | 769,62 | 783,75 | 749,00 | -8,00 | -1,02% | 24/03 | |
| Gas natural | Abr 2023 | 2,181 | 2,154 | 2,238 | 2,141 | +0,027 | +1,25% | 24/03 | |
| Aceite de Calefacción | Abr 2023 | 2,7091 | 2,6847 | 2,7250 | 2,6188 | +0,0244 | +0,91% | 24/03 | |
| Emisiones de Carbono | Mar 2023 | 85,40 | 89,69 | 91,02 | 84,18 | -4,29 | -4,78% | 24/03 | |
| Gasolina RBOB | Abr 2023 | 2,5825 | 2,6059 | 2,6212 | 2,5309 | -0,0234 | -0,90% | 24/03 |
Cotizaciones del mercado de futuros de EE.UU.
Energies Futures prices as of March 24th, 2023 - 23:32 CDT
| Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | May 23 | 69.26s | -0.70 | 69.51 | 70.38 | 66.82 | 03/24/23 | Q / C / O | |
| Heating Oil | May 23 | 2.5730s | +0.0003 | 2.5740 | 2.6074 | 2.5035 | 03/24/23 | Q / C / O | |
| Gasoline RBOB | May 23 | 2.5548s | -0.0123 | 2.5550 | 2.5824 | 2.4931 | 03/24/23 | Q / C / O | |
| Natural Gas | May 23 | 2.361s | +0.078 | 2.277 | 2.382 | 2.267 | 03/24/23 | Q / C / O | |
| Crude Oil Brent | Jun 23 | 74.59s | -0.91 | 75.10 | 75.89 | 72.35 | 03/24/23 | Q / C / O | |
| Ethanol Futures | Apr 23 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 03/24/23 | Q / C / O | |
| E-Mini Natural Gas | May 23 | 2.361s | +0.078 | 2.280 | 2.380 | 2.265 | 03/24/23 | Q / C / O | |
| ICE Gas Oil Low Sulphur | May 23 | 737.50s | -15.75 | 742.50 | 754.75 | 721.00 | 03/24/23 | Q / C / O | |
| ICE CSX Coal | Apr 23 | 137.490s | -0.230 | 137.200 | 137.490 | 137.170 | 03/24/23 | Q / C / O | |
| Crude Oil VIX | Apr 23 | 26.25s | 0.00 | 26.25 | 26.25 | 26.25 | 03/24/23 | Q / C / O | |
| E-Mini Crude Oil | May 23 | 69.260s | -0.700 | 69.500 | 70.375 | 66.825 | 03/24/23 | Q / C / O | |
| Crude Oil WTI ICE | Jun 23 | 69.41s | -0.71 | 69.74 | 70.42 | 67.07 | 03/24/23 | Q / C / O | |
| Crude Palm Oil | Mar 23 | 871.00s | -3.00 | 871.00 | 871.00 | 871.00 | 03/24/23 | Q / C / O |
Cotizaciones del Mercado MCX de Futuros
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Crudo Brent | Jun 2017 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
| Petróleo crudo WTI | Abr 2023 | 5.730 | 5.790 | 5.812 | 5.537 | -60 | -1,04% | 24/03 | |
| Gas Natural | Mar 2023 | 181,40 | 178,60 | 184,50 | 177,00 | +2,80 | +1,57% | 24/03 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.