Última hora
0
Versión sin publicidad. Suscríbase ahora para seguir los mercados, más rápido y sin distracciones. más detalles

Precios futuros de energía

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Petróleo BrentJun 202163,2563,0163,3063,03+0,24+0,38%02:14:40
 Petróleo crudo WTIMay 202159,5559,3259,5959,34+0,23+0,39%02:14:47
 Gasoil LondresMay 2021507,88506,63508,13507,63+1,25+0,25%02:14:51
 Gas naturalMay 20212,5612,5212,5612,535+0,040+1,59%02:14:51
 Aceite de CalefacciónMay 20211,81201,80811,81341,8071+0,0039+0,22%02:14:45
 Emisiones de CarbonoDic 202143,6043,6043,8043,16+0,12+0,28%09/04
 Gasolina RBOBMay 20211,96651,96551,96901,9649+0,0010+0,05%02:14:51

Cotizaciones del mercado de futuros de EE.UU.


Energies Futures prices as of April 11th, 2021 - 19:12 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
Crude Oil WTIApr 21 61.55s+0.1361.5561.9060.3903/22/21Q / C / O
Heating OilDec 21 1.8290s-0.00061.82001.83321.809804/09/21Q / C / O
Gasoline RBOBAug 21 1.9306s+0.00221.92851.93381.909204/09/21Q / C / O
Natural GasApr 21 2.586s+0.0292.5632.6072.53003/29/21Q / C / O
Crude Oil BrentApr 21 66.13s-0.7566.8966.9065.7202/26/21Q / C / O
Ethanol FuturesApr 21 1.910s0.001.9101.9101.91004/06/21Q / C / O
E-Mini Natural GasApr 21 2.557s-0.0132.5602.5852.55003/26/21Q / C / O
ICE Gas Oil Low SulphurApr 21 503.75s+3.25505.25506.25499.2504/09/21Q / C / O
ICE South China CoalApr 21 73.00s0.000.0073.0073.0004/11/21Q / C / O
ICE EUADec 21 43.64s+0.1643.5743.8043.1604/09/21Q / C / O
ICE CSX CoalMay 21 40.05s0.0040.0540.0540.0503/27/20Q / C / O
Crude Oil VIXApr 21 21.40s-0.200.0021.4021.2504/11/21Q / C / O
E-Mini Crude OilApr 21 61.420s+1.42059.62561.67558.95003/19/21Q / C / O
Crude Oil WTI ICEJul 21 59.27s-0.2559.5259.6459.0604/09/21Q / C / O
Crude Palm OilJun 21 815.50s-12.500.00815.50815.5004/11/21Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Petróleo Crudo BrentJun 20173.0063.0063.0063.00600,00%28/06
 Petróleo crudo WTIAbr 20214.4324.4324.4764.420-6-0,14%09/04
 Gas NaturalAbr 2021189,20189,20190,90187,50+2,60+1,39%09/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.