Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Precios futuros de energía

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Petróleo BrentOct 202296,0996,5997,8894,25-0,50-0,52%19/08
 Petróleo crudo WTISep 202289,9790,5092,0888,38-0,53-0,59%19/08
 Gasoil LondresSep 20221.090,501.068,251.100,501.048,00+16,25+1,51%19/08
 Gas naturalSep 20229,2809,1889,3958,870+0,092+1,00%19/08
 Aceite de CalefacciónSep 20223,68303,64973,73913,5662+0,0333+0,91%19/08
 Emisiones de CarbonoDic 202298,4396,0499,2295,60+2,39+2,49%19/08
 Gasolina RBOBSep 20222,99353,02613,05222,9672-0,0326-1,08%19/08

Cotizaciones del mercado de futuros de EE.UU.


Energies Futures prices as of August 19th, 2022 - 21:08 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
Crude Oil WTIOct 22 90.44s+0.3390.0091.6987.9508/19/22Q / C / O
Heating OilOct 22 3.6609s+0.05763.60863.69543.526608/19/22Q / C / O
Gasoline RBOBOct 22 2.7889s+0.00052.79152.82122.734608/19/22Q / C / O
Natural GasSep 22 9.336s+0.1489.2019.3958.87008/19/22Q / C / O
Crude Oil BrentOct 22 96.72s+0.1396.6897.8894.2508/19/22Q / C / O
Ethanol FuturesSep 22 2.161s0.002.1612.1612.16108/19/22Q / C / O
E-Mini Natural GasSep 22 9.336s+0.1489.1959.3858.87508/19/22Q / C / O
ICE Gas Oil Low SulphurOct 22 1074.00s+13.751059.751086.751034.5008/19/22Q / C / O
ICE South China CoalAug 22 8.70s+0.390.008.708.7008/19/22Q / C / O
ICE CSX CoalOct 22 137.680s-1.400138.270138.270137.66008/19/22Q / C / O
Crude Oil VIXSep 22 27.40s+1.1027.4027.9527.4008/19/22Q / C / O
E-Mini Crude OilOct 22 90.440s+0.33090.02591.67587.95008/19/22Q / C / O
Crude Oil WTI ICEDec 22 89.61s+0.5389.2290.5687.3008/19/22Q / C / O
Crude Palm OilAug 22 913.50s+3.50913.50913.50913.5008/19/22Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Petróleo Crudo BrentJun 20173.0243.0243.0243.02400,00%15/06
 Petróleo crudo WTISep 20227.2057.2697.3457.053-64-0,88%19/08
 Gas NaturalAgo 2022742,00742,40749,20708,60-0,40-0,05%19/08
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.