
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Oct 2022 | 96,09 | 96,59 | 97,88 | 94,25 | -0,50 | -0,52% | 19/08 | |
Petróleo crudo WTI | Sep 2022 | 89,97 | 90,50 | 92,08 | 88,38 | -0,53 | -0,59% | 19/08 | |
Gasoil Londres | Sep 2022 | 1.090,50 | 1.068,25 | 1.100,50 | 1.048,00 | +16,25 | +1,51% | 19/08 | |
Gas natural | Sep 2022 | 9,280 | 9,188 | 9,395 | 8,870 | +0,092 | +1,00% | 19/08 | |
Aceite de Calefacción | Sep 2022 | 3,6830 | 3,6497 | 3,7391 | 3,5662 | +0,0333 | +0,91% | 19/08 | |
Emisiones de Carbono | Dic 2022 | 98,43 | 96,04 | 99,22 | 95,60 | +2,39 | +2,49% | 19/08 | |
Gasolina RBOB | Sep 2022 | 2,9935 | 3,0261 | 3,0522 | 2,9672 | -0,0326 | -1,08% | 19/08 |
Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Oct 22 | 90.44s | +0.33 | 90.00 | 91.69 | 87.95 | 08/19/22 | Q / C / O | |
Heating Oil | Oct 22 | 3.6609s | +0.0576 | 3.6086 | 3.6954 | 3.5266 | 08/19/22 | Q / C / O | |
Gasoline RBOB | Oct 22 | 2.7889s | +0.0005 | 2.7915 | 2.8212 | 2.7346 | 08/19/22 | Q / C / O | |
Natural Gas | Sep 22 | 9.336s | +0.148 | 9.201 | 9.395 | 8.870 | 08/19/22 | Q / C / O | |
Crude Oil Brent | Oct 22 | 96.72s | +0.13 | 96.68 | 97.88 | 94.25 | 08/19/22 | Q / C / O | |
Ethanol Futures | Sep 22 | 2.161s | 0.00 | 2.161 | 2.161 | 2.161 | 08/19/22 | Q / C / O | |
E-Mini Natural Gas | Sep 22 | 9.336s | +0.148 | 9.195 | 9.385 | 8.875 | 08/19/22 | Q / C / O | |
ICE Gas Oil Low Sulphur | Oct 22 | 1074.00s | +13.75 | 1059.75 | 1086.75 | 1034.50 | 08/19/22 | Q / C / O | |
ICE South China Coal | Aug 22 | 8.70s | +0.39 | 0.00 | 8.70 | 8.70 | 08/19/22 | Q / C / O | |
ICE CSX Coal | Oct 22 | 137.680s | -1.400 | 138.270 | 138.270 | 137.660 | 08/19/22 | Q / C / O | |
Crude Oil VIX | Sep 22 | 27.40s | +1.10 | 27.40 | 27.95 | 27.40 | 08/19/22 | Q / C / O | |
E-Mini Crude Oil | Oct 22 | 90.440s | +0.330 | 90.025 | 91.675 | 87.950 | 08/19/22 | Q / C / O | |
Crude Oil WTI ICE | Dec 22 | 89.61s | +0.53 | 89.22 | 90.56 | 87.30 | 08/19/22 | Q / C / O | |
Crude Palm Oil | Aug 22 | 913.50s | +3.50 | 913.50 | 913.50 | 913.50 | 08/19/22 | Q / C / O |
Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
---|---|---|---|---|---|---|---|---|---|
Petróleo Crudo Brent | Jun 2017 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
Petróleo crudo WTI | Sep 2022 | 7.205 | 7.269 | 7.345 | 7.053 | -64 | -0,88% | 19/08 | |
Gas Natural | Ago 2022 | 742,00 | 742,40 | 749,20 | 708,60 | -0,40 | -0,05% | 19/08 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |