
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
No hay resultados para su búsqueda
Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
---|---|---|---|---|---|---|---|---|---|
Petróleo Brent | Jun 2021 | 63,25 | 63,01 | 63,30 | 63,03 | +0,24 | +0,38% | 02:14:40 | |
Petróleo crudo WTI | May 2021 | 59,55 | 59,32 | 59,59 | 59,34 | +0,23 | +0,39% | 02:14:47 | |
Gasoil Londres | May 2021 | 507,88 | 506,63 | 508,13 | 507,63 | +1,25 | +0,25% | 02:14:51 | |
Gas natural | May 2021 | 2,561 | 2,521 | 2,561 | 2,535 | +0,040 | +1,59% | 02:14:51 | |
Aceite de Calefacción | May 2021 | 1,8120 | 1,8081 | 1,8134 | 1,8071 | +0,0039 | +0,22% | 02:14:45 | |
Emisiones de Carbono | Dic 2021 | 43,60 | 43,60 | 43,80 | 43,16 | +0,12 | +0,28% | 09/04 | |
Gasolina RBOB | May 2021 | 1,9665 | 1,9655 | 1,9690 | 1,9649 | +0,0010 | +0,05% | 02:14:51 |
Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Crude Oil WTI | Apr 21 | 61.55s | +0.13 | 61.55 | 61.90 | 60.39 | 03/22/21 | Q / C / O | |
Heating Oil | Dec 21 | 1.8290s | -0.0006 | 1.8200 | 1.8332 | 1.8098 | 04/09/21 | Q / C / O | |
Gasoline RBOB | Aug 21 | 1.9306s | +0.0022 | 1.9285 | 1.9338 | 1.9092 | 04/09/21 | Q / C / O | |
Natural Gas | Apr 21 | 2.586s | +0.029 | 2.563 | 2.607 | 2.530 | 03/29/21 | Q / C / O | |
Crude Oil Brent | Apr 21 | 66.13s | -0.75 | 66.89 | 66.90 | 65.72 | 02/26/21 | Q / C / O | |
Ethanol Futures | Apr 21 | 1.910s | 0.00 | 1.910 | 1.910 | 1.910 | 04/06/21 | Q / C / O | |
E-Mini Natural Gas | Apr 21 | 2.557s | -0.013 | 2.560 | 2.585 | 2.550 | 03/26/21 | Q / C / O | |
ICE Gas Oil Low Sulphur | Apr 21 | 503.75s | +3.25 | 505.25 | 506.25 | 499.25 | 04/09/21 | Q / C / O | |
ICE South China Coal | Apr 21 | 73.00s | 0.00 | 0.00 | 73.00 | 73.00 | 04/11/21 | Q / C / O | |
ICE EUA | Dec 21 | 43.64s | +0.16 | 43.57 | 43.80 | 43.16 | 04/09/21 | Q / C / O | |
ICE CSX Coal | May 21 | 40.05s | 0.00 | 40.05 | 40.05 | 40.05 | 03/27/20 | Q / C / O | |
Crude Oil VIX | Apr 21 | 21.40s | -0.20 | 0.00 | 21.40 | 21.25 | 04/11/21 | Q / C / O | |
E-Mini Crude Oil | Apr 21 | 61.420s | +1.420 | 59.625 | 61.675 | 58.950 | 03/19/21 | Q / C / O | |
Crude Oil WTI ICE | Jul 21 | 59.27s | -0.25 | 59.52 | 59.64 | 59.06 | 04/09/21 | Q / C / O | |
Crude Palm Oil | Jun 21 | 815.50s | -12.50 | 0.00 | 815.50 | 815.50 | 04/11/21 | Q / C / O |
Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
---|---|---|---|---|---|---|---|---|---|
Petróleo Crudo Brent | Jun 2017 | 3.006 | 3.006 | 3.006 | 3.006 | 0 | 0,00% | 28/06 | |
Petróleo crudo WTI | Abr 2021 | 4.432 | 4.432 | 4.476 | 4.420 | -6 | -0,14% | 09/04 | |
Gas Natural | Abr 2021 | 189,20 | 189,20 | 190,90 | 187,50 | +2,60 | +1,39% | 09/04 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |