Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Precios futuros de energía
Cotización de futuros en tiempo real (CFDs)
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Ago 2021 | 72,59 | 72,52 | 73,07 | 71,88 | +0,07 | +0,10% | 11/06 | |
| Petróleo crudo WTI | Jul 2021 | 70,81 | 70,29 | 71,23 | 69,67 | +0,52 | +0,74% | 11/06 | |
| Gasoil Londres | Jul 2021 | 590,13 | 589,50 | 593,38 | 585,88 | +5,38 | +0,92% | 11/06 | |
| Gas natural | Jul 2021 | 3,284 | 3,149 | 3,329 | 3,149 | +0,135 | +4,29% | 11/06 | |
| Aceite de Calefacción | Jul 2021 | 2,1163 | 2,1434 | 2,1528 | 2,0915 | -0,0271 | -1,26% | 11/06 | |
| Emisiones de Carbono | Dic 2021 | 52,70 | 53,78 | 53,85 | 52,38 | -1,08 | -2,01% | 11/06 | |
| Gasolina RBOB | Jul 2021 | 2,1830 | 2,2122 | 2,2230 | 2,1555 | -0,0292 | -1,32% | 11/06 |
Cotizaciones del mercado de futuros de EE.UU.
Energies Futures prices as of June 12th, 2021 - 06:24 CDT
| Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Jul 21 | 70.91s | +0.62 | 70.10 | 71.24 | 69.68 | 06/11/21 | Q / C / O | |
| Heating Oil | Jul 21 | 2.1207s | -0.0227 | 2.1417 | 2.1528 | 2.0912 | 06/11/21 | Q / C / O | |
| Gasoline RBOB | Jul 21 | 2.1861s | -0.0261 | 2.2094 | 2.2232 | 2.1558 | 06/11/21 | Q / C / O | |
| Natural Gas | Jul 21 | 3.296s | +0.147 | 3.153 | 3.330 | 3.149 | 06/11/21 | Q / C / O | |
| Crude Oil Brent | Aug 21 | 72.69s | +0.17 | 72.41 | 73.09 | 71.88 | 06/11/21 | Q / C / O | |
| Ethanol Futures | Jun 21 | 2.480s | 0.00 | 2.480 | 2.480 | 2.480 | 06/03/21 | Q / C / O | |
| E-Mini Natural Gas | Jul 21 | 3.296s | +0.147 | 3.150 | 3.330 | 3.150 | 06/11/21 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Jul 21 | 589.50s | 0.00 | 589.00 | 593.50 | 585.75 | 06/11/21 | Q / C / O | |
| ICE South China Coal | Jun 21 | 108.40s | +1.00 | 0.00 | 108.40 | 108.40 | 06/11/21 | Q / C / O | |
| ICE CSX Coal | Aug 21 | 149.580s | +0.080 | 149.650 | 149.650 | 149.450 | 06/11/21 | Q / C / O | |
| Crude Oil VIX | Jun 21 | 17.15s | -0.80 | 0.00 | 17.15 | 17.15 | 06/11/21 | Q / C / O | |
| E-Mini Crude Oil | Jul 21 | 70.910s | +0.620 | 70.125 | 71.225 | 69.675 | 06/11/21 | Q / C / O | |
| Crude Oil WTI ICE | Aug 21 | 70.60s | +0.51 | 69.98 | 70.84 | 69.49 | 06/11/21 | Q / C / O | |
| Crude Palm Oil | Jun 22 | 796.50s | -32.25 | 0.00 | 796.50 | 796.50 | 06/11/21 | Q / C / O |
Cotizaciones del Mercado MCX de Futuros
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Crudo Brent | Jun 2017 | 3.006 | 3.006 | 3.006 | 3.006 | 0 | 0,00% | 28/06 | |
| Petróleo crudo WTI | Jun 2021 | 5.208 | 5.120 | 5.216 | 5.098 | +88 | +1,72% | 11/06 | |
| Gas Natural | Jun 2021 | 243,10 | 229,20 | 243,80 | 231,40 | +13,90 | +6,06% | 11/06 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.