Última hora
Investing Pro 0
⏰ Reacciona más rápido al mercado con noticias personalizadas en tiempo real Empezar

Precios futuros de energía

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de recepción de la alerta


 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Petróleo BrentMay 202375,0075,9176,3272,68-0,91-1,20%24/03
 Petróleo crudo WTIMay 202369,2069,9670,3866,82-0,76-1,09%24/03
 Gasoil LondresAbr 2023773,25769,62783,75749,00-8,00-1,02%24/03
 Gas naturalAbr 20232,1812,1542,2382,141+0,027+1,25%24/03
 Aceite de CalefacciónAbr 20232,70912,68472,72502,6188+0,0244+0,91%24/03
 Emisiones de CarbonoMar 202385,4089,6991,0284,18-4,29-4,78%24/03
 Gasolina RBOBAbr 20232,58252,60592,62122,5309-0,0234-0,90%24/03

Cotizaciones del mercado de futuros de EE.UU.

Energies Futures prices as of March 24th, 2023 - 23:32 CDT
Crude Oil WTIMay 23 69.26s-0.7069.5170.3866.8203/24/23Q / C / O
Heating OilMay 23 2.5730s+0.00032.57402.60742.503503/24/23Q / C / O
Gasoline RBOBMay 23 2.5548s-0.01232.55502.58242.493103/24/23Q / C / O
Natural GasMay 23 2.361s+0.0782.2772.3822.26703/24/23Q / C / O
Crude Oil BrentJun 23 74.59s-0.9175.1075.8972.3503/24/23Q / C / O
Ethanol FuturesApr 23 2.161s0.002.1612.1612.16103/24/23Q / C / O
E-Mini Natural GasMay 23 2.361s+0.0782.2802.3802.26503/24/23Q / C / O
ICE Gas Oil Low SulphurMay 23 737.50s-15.75742.50754.75721.0003/24/23Q / C / O
ICE CSX CoalApr 23 137.490s-0.230137.200137.490137.17003/24/23Q / C / O
Crude Oil VIXApr 23 26.25s0.0026.2526.2526.2503/24/23Q / C / O
E-Mini Crude OilMay 23 69.260s-0.70069.50070.37566.82503/24/23Q / C / O
Crude Oil WTI ICEJun 23 69.41s-0.7169.7470.4267.0703/24/23Q / C / O
Crude Palm OilMar 23 871.00s-3.00871.00871.00871.0003/24/23Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Petróleo Crudo BrentJun 20173.0243.0243.0243.02400,00%15/06
 Petróleo crudo WTIAbr 20235.7305.7905.8125.537-60-1,04%24/03
 Gas NaturalMar 2023181,40178,60184,50177,00+2,80+1,57%24/03
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.