Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Precios futuros de energía

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Petróleo BrentAgo 202172,5972,5273,0771,88+0,07+0,10%11/06
 Petróleo crudo WTIJul 202170,8170,2971,2369,67+0,52+0,74%11/06
 Gasoil LondresJul 2021590,13589,50593,38585,88+5,38+0,92%11/06
 Gas naturalJul 20213,2843,1493,3293,149+0,135+4,29%11/06
 Aceite de CalefacciónJul 20212,11632,14342,15282,0915-0,0271-1,26%11/06
 Emisiones de CarbonoDic 202152,7053,7853,8552,38-1,08-2,01%11/06
 Gasolina RBOBJul 20212,18302,21222,22302,1555-0,0292-1,32%11/06

Cotizaciones del mercado de futuros de EE.UU.


Energies Futures prices as of June 12th, 2021 - 06:24 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
Crude Oil WTIJul 21 70.91s+0.6270.1071.2469.6806/11/21Q / C / O
Heating OilJul 21 2.1207s-0.02272.14172.15282.091206/11/21Q / C / O
Gasoline RBOBJul 21 2.1861s-0.02612.20942.22322.155806/11/21Q / C / O
Natural GasJul 21 3.296s+0.1473.1533.3303.14906/11/21Q / C / O
Crude Oil BrentAug 21 72.69s+0.1772.4173.0971.8806/11/21Q / C / O
Ethanol FuturesJun 21 2.480s0.002.4802.4802.48006/03/21Q / C / O
E-Mini Natural GasJul 21 3.296s+0.1473.1503.3303.15006/11/21Q / C / O
ICE Gas Oil Low SulphurJul 21 589.50s0.00589.00593.50585.7506/11/21Q / C / O
ICE South China CoalJun 21 108.40s+1.000.00108.40108.4006/11/21Q / C / O
ICE CSX CoalAug 21 149.580s+0.080149.650149.650149.45006/11/21Q / C / O
Crude Oil VIXJun 21 17.15s-0.800.0017.1517.1506/11/21Q / C / O
E-Mini Crude OilJul 21 70.910s+0.62070.12571.22569.67506/11/21Q / C / O
Crude Oil WTI ICEAug 21 70.60s+0.5169.9870.8469.4906/11/21Q / C / O
Crude Palm OilJun 22 796.50s-32.250.00796.50796.5006/11/21Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Petróleo Crudo BrentJun 20173.0063.0063.0063.00600,00%28/06
 Petróleo crudo WTIJun 20215.2085.1205.2165.098+88+1,72%11/06
 Gas NaturalJun 2021243,10229,20243,80231,40+13,90+6,06%11/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.