Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Precios futuros de energía

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Petróleo BrentDic 202178,5878,6178,6478,41-0,03-0,04%03:21:42
 Petróleo crudo WTINov 202175,3675,4575,4875,22-0,09-0,12%03:21:13
 Gasoil LondresOct 2021666,75666,75667,25665,130,000,00%03:21:43
 Gas naturalNov 20215,9555,8606,0205,830+0,095+1,62%03:21:31
 Aceite de CalefacciónNov 20212,29142,29212,29312,2872-0,0007-0,03%03:21:42
 Emisiones de CarbonoDic 202164,6964,6965,0663,60+1,75+2,78%27/09
 Gasolina RBOBNov 20212,16252,16452,16602,1575-0,0020-0,09%03:21:44

Cotizaciones del mercado de futuros de EE.UU.


Energies Futures prices as of September 27th, 2021 - 20:20 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
Crude Oil WTIOct 21 70.56s+0.2770.5971.6369.6709/21/21Q / C / O
Heating OilApr 22 2.2204s+0.03342.19002.22832.190009/27/21Q / C / O
Gasoline RBOBSep 21 2.2826s-0.03012.31692.31722.258308/31/21Q / C / O
Natural GasNov 21 5.965+0.2345.8546.0215.82420:10Q / C / O
Crude Oil BrentOct 21 72.99s-0.4273.1473.5272.6208/31/21Q / C / O
Ethanol FuturesSep 21 2.220s0.000.0002.2202.22009/03/21Q / C / O
E-Mini Natural GasNov 21 5.965+0.2345.8556.0205.82520:07Q / C / O
ICE Gas Oil Low SulphurSep 22 633.25s+13.75621.75634.25621.7509/27/21Q / C / O
ICE South China CoalSep 21 119.80s0.00119.80119.80119.8007/23/21Q / C / O
ICE CSX CoalNov 21 151.240s-0.120151.130151.300151.13009/27/21Q / C / O
Crude Oil VIXSep 21 17.42s-0.4817.4217.4217.4209/15/21Q / C / O
E-Mini Crude OilOct 21 70.290s-1.68071.90071.97569.92509/20/21Q / C / O
Crude Oil WTI ICEJan 22 74.53s+1.4673.9274.7673.6909/27/21Q / C / O
Crude Palm OilMar 22 897.75s-7.500.00897.75897.7509/27/21Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Petróleo Crudo BrentJun 20173.0243.0243.0243.02400,00%15/06
 Petróleo crudo WTIOct 20215.5895.5895.6005.503+122+2,23%27/09
 Gas NaturalOct 2021419,50419,50420,70386,50+38,10+9,99%27/09
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.