Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Precios futuros de energía
Cotización de futuros en tiempo real (CFDs)
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Abr 2022 | 87,10 | 86,91 | 87,12 | 86,79 | +0,19 | +0,22% | 23:57:23 | |
| Petróleo crudo WTI | Mar 2022 | 85,14 | 85,14 | 85,71 | 83,00 | +1,83 | +2,20% | 22:58:52 | |
| Gasoil Londres | Feb 2022 | 767,38 | 767,38 | 769,50 | 754,13 | +14,13 | +1,88% | 23:00:06 | |
| Gas natural | Mar 2022 | 3,881 | 3,881 | 3,918 | 3,762 | +0,006 | +0,15% | 22:59:01 | |
| Aceite de Calefacción | Mar 2022 | 2,6266 | 2,6266 | 2,6311 | 2,5770 | +0,0412 | +1,59% | 22:58:48 | |
| Emisiones de Carbono | Dic 2022 | 87,40 | 87,40 | 88,10 | 83,61 | +3,38 | +4,02% | 17:59:00 | |
| Gasolina RBOB | Mar 2022 | 2,4577 | 2,4577 | 2,4684 | 2,4063 | +0,0556 | +2,31% | 22:58:52 |
Cotizaciones del mercado de futuros de EE.UU.
Energies Futures prices as of January 25th, 2022 - 16:40 CST
| Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Mar 22 | 85.60s | +2.29 | 84.15 | 85.71 | 82.99 | 01/25/22 | Q / C / O | |
| Heating Oil | Mar 22 | 2.6292s | +0.0438 | 2.6064 | 2.6313 | 2.5770 | 01/25/22 | Q / C / O | |
| Gasoline RBOB | Mar 22 | 2.4626s | +0.0605 | 2.4245 | 2.4683 | 2.4060 | 01/25/22 | Q / C / O | |
| Natural Gas | Mar 22 | 3.894s | +0.019 | 3.811 | 3.919 | 3.761 | 01/25/22 | Q / C / O | |
| Crude Oil Brent | Apr 22 | 86.85 | +1.42 | 85.99 | 87.36 | 85.28 | 16:16 | Q / C / O | |
| Ethanol Futures | Feb 22 | 2.160s | 0.00 | 0.000 | 2.160 | 2.160 | 01/25/22 | Q / C / O | |
| E-Mini Natural Gas | Feb 22 | 4.053s | +0.026 | 3.945 | 4.075 | 3.885 | 01/25/22 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Mar 22 | 757.50 | +15.00 | 748.00 | 759.50 | 744.25 | 16:16 | Q / C / O | |
| ICE South China Coal | Jan 22 | 114.75s | 0.00 | 114.75 | 114.75 | 114.75 | 07/23/21 | Q / C / O | |
| ICE CSX Coal | Feb 22 | 148.510s | -0.105 | 148.850 | 148.850 | 148.210 | 01/25/22 | Q / C / O | |
| Crude Oil VIX | Feb 22 | 33.25s | +1.35 | 33.65 | 35.45 | 31.55 | 01/25/22 | Q / C / O | |
| E-Mini Crude Oil | Mar 22 | 85.600s | +2.290 | 84.100 | 85.700 | 83.000 | 01/25/22 | Q / C / O | |
| Crude Oil WTI ICE | Mar 22 | 85.14 | +1.83 | 83.58 | 85.70 | 83.01 | 16:19 | Q / C / O | |
| Crude Palm Oil | Jan 22 | 1224.25s | +1.25 | 0.00 | 1224.25 | 1224.25 | 01/25/22 | Q / C / O |
Cotizaciones del Mercado MCX de Futuros
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Crudo Brent | Jun 2017 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
| Petróleo crudo WTI | Feb 2022 | 6.384 | 6.384 | 6.388 | 6.218 | +144 | +2,31% | 19:24:59 | |
| Gas Natural | Ene 2022 | 301,80 | 301,80 | 304,50 | 290,50 | +3,20 | +1,07% | 19:24:58 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.