Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
No hay resultados para su búsqueda
Precios futuros de energía
Cotización de futuros en tiempo real (CFDs)
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | May 2019 | 67,59 | 67,61 | 67,72 | 67,44 | -0,02 | -0,03% | 03:53:43 | |
| Petróleo crudo WTI | May 2019 | 59,16 | 59,29 | 59,30 | 59,06 | -0,13 | -0,22% | 03:53:44 | |
| Gasoil Londres | Abr 2019 | 611,50 | 605,00 | 612,13 | 610,63 | +6,50 | +1,07% | 03:53:40 | |
| Gas natural | Abr 2019 | 2,864 | 2,861 | 2,870 | 2,857 | +0,003 | +0,10% | 03:44:22 | |
| Aceite de Calefacción | Abr 2019 | 1,9877 | 1,9884 | 1,9899 | 1,9847 | -0,0007 | -0,04% | 03:53:41 | |
| Emisiones de Carbono | Dic 2019 | 21,12 | 21,12 | 22,00 | 21,05 | -0,69 | -3,16% | 19/03 | |
| Gasolina RBOB | Abr 2019 | 1,8903 | 1,8931 | 1,8955 | 1,8880 | -0,0028 | -0,15% | 03:53:49 |
Cotizaciones del mercado de futuros de EE.UU.
Energies Futures prices as of March 19th, 2019 - 21:36 CDT
| Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | May 19 | 59.12 | -0.17 | 59.29 | 59.32 | 59.06 | 21:30 | Q / C / O | |
| Heating Oil | Jul 19 | 1.9982s | +0.0135 | 1.9890 | 2.0100 | 1.9804 | 03/19/19 | Q / C / O | |
| Gasoline RBOB | Jul 19 | 1.8486 | 0.00 | 1.8486 | 1.8486 | 1.8486 | 17:47 | Q / C / O | |
| Natural Gas | Aug 19 | 2.975 | -0.004 | 2.966 | 2.975 | 2.964 | 19:59 | Q / C / O | |
| Crude Oil Brent | Jun 20 | 65.46s | +0.07 | 65.42 | 65.87 | 65.07 | 03/19/19 | Q / C / O | |
| Ethanol Futures | Apr 19 | 1.409s | -0.015 | 1.425 | 1.427 | 1.400 | 03/19/19 | Q / C / O | |
| E-Mini Natural Gas | Jun 19 | 2.905 | -0.010 | 2.905 | 2.905 | 2.905 | 19:59 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Dec 19 | 621.75s | +2.25 | 622.25 | 628.00 | 620.75 | 03/19/19 | Q / C / O | |
| ICE South China Coal | Mar 19 | 73.25s | -0.35 | 0.00 | 73.25 | 73.25 | 03/19/19 | Q / C / O | |
| ICE EUA | Dec 19 | 21.12s | -0.70 | 21.87 | 22.00 | 21.05 | 03/19/19 | Q / C / O | |
| ICE CSX Coal | Apr 19 | 65.05s | -4.00 | 0.00 | 65.05 | 65.05 | 03/19/19 | Q / C / O | |
| E-Mini Crude Oil | Apr 19 | 59.030s | -0.060 | 59.000 | 59.550 | 58.625 | 03/19/19 | Q / C / O | |
| Crude Oil WTI ICE | Apr 19 | 59.03s | -0.06 | 59.05 | 59.53 | 58.63 | 03/19/19 | Q / C / O | |
| Crude Palm Oil | Apr 19 | 523.00s | +6.75 | 0.00 | 523.00 | 523.00 | 03/19/19 | Q / C / O |
Cotizaciones del Mercado MCX de Futuros
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2017 | 3.006 | 3.006 | 3.006 | 3.006 | 0 | 0,00% | 28/06 | |
| Petróleo crudo WTI | Abr 2019 | 4.102 | 4.093 | 4.143 | 4.075 | +9 | +0,22% | 19/03 | |
| Gas natural | Mar 2019 | 198,20 | 198,20 | 199,80 | 194,30 | +2,30 | +1,17% | 19/03 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
