Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Precios futuros de energía

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Petróleo BrentAbr 202287,1086,9187,1286,79+0,19+0,22%23:57:23
 Petróleo crudo WTIMar 202285,1485,1485,7183,00+1,83+2,20%22:58:52
 Gasoil LondresFeb 2022767,38767,38769,50754,13+14,13+1,88%23:00:06
 Gas naturalMar 20223,8813,8813,9183,762+0,006+0,15%22:59:01
 Aceite de CalefacciónMar 20222,62662,62662,63112,5770+0,0412+1,59%22:58:48
 Emisiones de CarbonoDic 202287,4087,4088,1083,61+3,38+4,02%17:59:00
 Gasolina RBOBMar 20222,45772,45772,46842,4063+0,0556+2,31%22:58:52

Cotizaciones del mercado de futuros de EE.UU.


Energies Futures prices as of January 25th, 2022 - 16:40 CST
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
Crude Oil WTIMar 22 85.60s+2.2984.1585.7182.9901/25/22Q / C / O
Heating OilMar 22 2.6292s+0.04382.60642.63132.577001/25/22Q / C / O
Gasoline RBOBMar 22 2.4626s+0.06052.42452.46832.406001/25/22Q / C / O
Natural GasMar 22 3.894s+0.0193.8113.9193.76101/25/22Q / C / O
Crude Oil BrentApr 22 86.85+1.4285.9987.3685.2816:16Q / C / O
Ethanol FuturesFeb 22 2.160s0.000.0002.1602.16001/25/22Q / C / O
E-Mini Natural GasFeb 22 4.053s+0.0263.9454.0753.88501/25/22Q / C / O
ICE Gas Oil Low SulphurMar 22 757.50+15.00748.00759.50744.2516:16Q / C / O
ICE South China CoalJan 22 114.75s0.00114.75114.75114.7507/23/21Q / C / O
ICE CSX CoalFeb 22 148.510s-0.105148.850148.850148.21001/25/22Q / C / O
Crude Oil VIXFeb 22 33.25s+1.3533.6535.4531.5501/25/22Q / C / O
E-Mini Crude OilMar 22 85.600s+2.29084.10085.70083.00001/25/22Q / C / O
Crude Oil WTI ICEMar 22 85.14+1.8383.5885.7083.0116:19Q / C / O
Crude Palm OilJan 22 1224.25s+1.250.001224.251224.2501/25/22Q / C / O

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Petróleo Crudo BrentJun 20173.0243.0243.0243.02400,00%15/06
 Petróleo crudo WTIFeb 20226.3846.3846.3886.218+144+2,31%19:24:59
 Gas NaturalEne 2022301,80301,80304,50290,50+3,20+1,07%19:24:58
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.