Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
No hay resultados para su búsqueda
Precios futuros de energía
Cotización de futuros en tiempo real (CFDs)
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Jun 2021 | 63,25 | 63,01 | 63,30 | 63,03 | +0,24 | +0,38% | 02:14:40 | |
| Petróleo crudo WTI | May 2021 | 59,55 | 59,32 | 59,59 | 59,34 | +0,23 | +0,39% | 02:14:47 | |
| Gasoil Londres | May 2021 | 507,88 | 506,63 | 508,13 | 507,63 | +1,25 | +0,25% | 02:14:51 | |
| Gas natural | May 2021 | 2,561 | 2,521 | 2,561 | 2,535 | +0,040 | +1,59% | 02:14:51 | |
| Aceite de Calefacción | May 2021 | 1,8120 | 1,8081 | 1,8134 | 1,8071 | +0,0039 | +0,22% | 02:14:45 | |
| Emisiones de Carbono | Dic 2021 | 43,60 | 43,60 | 43,80 | 43,16 | +0,12 | +0,28% | 09/04 | |
| Gasolina RBOB | May 2021 | 1,9665 | 1,9655 | 1,9690 | 1,9649 | +0,0010 | +0,05% | 02:14:51 |
Cotizaciones del mercado de futuros de EE.UU.
Energies Futures prices as of April 11th, 2021 - 19:12 CDT
| Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Apr 21 | 61.55s | +0.13 | 61.55 | 61.90 | 60.39 | 03/22/21 | Q / C / O | |
| Heating Oil | Dec 21 | 1.8290s | -0.0006 | 1.8200 | 1.8332 | 1.8098 | 04/09/21 | Q / C / O | |
| Gasoline RBOB | Aug 21 | 1.9306s | +0.0022 | 1.9285 | 1.9338 | 1.9092 | 04/09/21 | Q / C / O | |
| Natural Gas | Apr 21 | 2.586s | +0.029 | 2.563 | 2.607 | 2.530 | 03/29/21 | Q / C / O | |
| Crude Oil Brent | Apr 21 | 66.13s | -0.75 | 66.89 | 66.90 | 65.72 | 02/26/21 | Q / C / O | |
| Ethanol Futures | Apr 21 | 1.910s | 0.00 | 1.910 | 1.910 | 1.910 | 04/06/21 | Q / C / O | |
| E-Mini Natural Gas | Apr 21 | 2.557s | -0.013 | 2.560 | 2.585 | 2.550 | 03/26/21 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Apr 21 | 503.75s | +3.25 | 505.25 | 506.25 | 499.25 | 04/09/21 | Q / C / O | |
| ICE South China Coal | Apr 21 | 73.00s | 0.00 | 0.00 | 73.00 | 73.00 | 04/11/21 | Q / C / O | |
| ICE EUA | Dec 21 | 43.64s | +0.16 | 43.57 | 43.80 | 43.16 | 04/09/21 | Q / C / O | |
| ICE CSX Coal | May 21 | 40.05s | 0.00 | 40.05 | 40.05 | 40.05 | 03/27/20 | Q / C / O | |
| Crude Oil VIX | Apr 21 | 21.40s | -0.20 | 0.00 | 21.40 | 21.25 | 04/11/21 | Q / C / O | |
| E-Mini Crude Oil | Apr 21 | 61.420s | +1.420 | 59.625 | 61.675 | 58.950 | 03/19/21 | Q / C / O | |
| Crude Oil WTI ICE | Jul 21 | 59.27s | -0.25 | 59.52 | 59.64 | 59.06 | 04/09/21 | Q / C / O | |
| Crude Palm Oil | Jun 21 | 815.50s | -12.50 | 0.00 | 815.50 | 815.50 | 04/11/21 | Q / C / O |
Cotizaciones del Mercado MCX de Futuros
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Crudo Brent | Jun 2017 | 3.006 | 3.006 | 3.006 | 3.006 | 0 | 0,00% | 28/06 | |
| Petróleo crudo WTI | Abr 2021 | 4.432 | 4.432 | 4.476 | 4.420 | -6 | -0,14% | 09/04 | |
| Gas Natural | Abr 2021 | 189,20 | 189,20 | 190,90 | 187,50 | +2,60 | +1,39% | 09/04 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.