Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Precios futuros de energía
Cotización de futuros en tiempo real (CFDs)
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Brent | Dic 2021 | 78,58 | 78,61 | 78,64 | 78,41 | -0,03 | -0,04% | 03:21:42 | |
| Petróleo crudo WTI | Nov 2021 | 75,36 | 75,45 | 75,48 | 75,22 | -0,09 | -0,12% | 03:21:13 | |
| Gasoil Londres | Oct 2021 | 666,75 | 666,75 | 667,25 | 665,13 | 0,00 | 0,00% | 03:21:43 | |
| Gas natural | Nov 2021 | 5,955 | 5,860 | 6,020 | 5,830 | +0,095 | +1,62% | 03:21:31 | |
| Aceite de Calefacción | Nov 2021 | 2,2914 | 2,2921 | 2,2931 | 2,2872 | -0,0007 | -0,03% | 03:21:42 | |
| Emisiones de Carbono | Dic 2021 | 64,69 | 64,69 | 65,06 | 63,60 | +1,75 | +2,78% | 27/09 | |
| Gasolina RBOB | Nov 2021 | 2,1625 | 2,1645 | 2,1660 | 2,1575 | -0,0020 | -0,09% | 03:21:44 |
Cotizaciones del mercado de futuros de EE.UU.
Energies Futures prices as of September 27th, 2021 - 20:20 CDT
| Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Crude Oil WTI | Oct 21 | 70.56s | +0.27 | 70.59 | 71.63 | 69.67 | 09/21/21 | Q / C / O | |
| Heating Oil | Apr 22 | 2.2204s | +0.0334 | 2.1900 | 2.2283 | 2.1900 | 09/27/21 | Q / C / O | |
| Gasoline RBOB | Sep 21 | 2.2826s | -0.0301 | 2.3169 | 2.3172 | 2.2583 | 08/31/21 | Q / C / O | |
| Natural Gas | Nov 21 | 5.965 | +0.234 | 5.854 | 6.021 | 5.824 | 20:10 | Q / C / O | |
| Crude Oil Brent | Oct 21 | 72.99s | -0.42 | 73.14 | 73.52 | 72.62 | 08/31/21 | Q / C / O | |
| Ethanol Futures | Sep 21 | 2.220s | 0.00 | 0.000 | 2.220 | 2.220 | 09/03/21 | Q / C / O | |
| E-Mini Natural Gas | Nov 21 | 5.965 | +0.234 | 5.855 | 6.020 | 5.825 | 20:07 | Q / C / O | |
| ICE Gas Oil Low Sulphur | Sep 22 | 633.25s | +13.75 | 621.75 | 634.25 | 621.75 | 09/27/21 | Q / C / O | |
| ICE South China Coal | Sep 21 | 119.80s | 0.00 | 119.80 | 119.80 | 119.80 | 07/23/21 | Q / C / O | |
| ICE CSX Coal | Nov 21 | 151.240s | -0.120 | 151.130 | 151.300 | 151.130 | 09/27/21 | Q / C / O | |
| Crude Oil VIX | Sep 21 | 17.42s | -0.48 | 17.42 | 17.42 | 17.42 | 09/15/21 | Q / C / O | |
| E-Mini Crude Oil | Oct 21 | 70.290s | -1.680 | 71.900 | 71.975 | 69.925 | 09/20/21 | Q / C / O | |
| Crude Oil WTI ICE | Jan 22 | 74.53s | +1.46 | 73.92 | 74.76 | 73.69 | 09/27/21 | Q / C / O | |
| Crude Palm Oil | Mar 22 | 897.75s | -7.50 | 0.00 | 897.75 | 897.75 | 09/27/21 | Q / C / O |
Cotizaciones del Mercado MCX de Futuros
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Petróleo Crudo Brent | Jun 2017 | 3.024 | 3.024 | 3.024 | 3.024 | 0 | 0,00% | 15/06 | |
| Petróleo crudo WTI | Oct 2021 | 5.589 | 5.589 | 5.600 | 5.503 | +122 | +2,23% | 27/09 | |
| Gas Natural | Oct 2021 | 419,50 | 419,50 | 420,70 | 386,50 | +38,10 | +9,99% | 27/09 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.