Última hora
0

Índices globales

Encuentre índices y sectores

Buscar
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P Global 1001.985,171.987,031.961,50+24,45+1,25%20/09 
 STOXX 600382,63382,86379,84+2,65+0,70%20/09 
 FTSE Global 1001.802,461.803,751.782,75+20,47+1,15%20/09 
 MSCI AC World Equity526,14526,94522,09+4,16+0,80%20/09 
 TR UK 50116,48116,49115,79+0,61+0,53%20/09 
 MSCI Israel221,69222,54220,61+0,68+0,31%20/09 
 MSCI Brazil1.653,991.680,441.647,14+6,87+0,42%20/09 
 MSCI France158,03158,29156,71+1,47+0,94%20/09 
 MSCI Hong Kong14.924,9415.004,4014.885,57-39,42-0,26%20/09 
 MSCI Belgium93,0793,3992,14+0,97+1,05%20/09 
 MSCI Finland134,86135,30134,41+0,18+0,13%20/09 
 MSCI Italy58,3358,5458,04+0,28+0,48%20/09 
 MSCI Sweden13.113,2713.119,6212.979,20+127,92+0,99%20/09 
 MSCI Singapore1.680,461.684,741.674,61+4,44+0,26%20/09 
 MSCI Netherlands143,18143,41141,97+1,25+0,88%20/09 
 MSCI Switzerland1.202,461.203,201.194,95+8,07+0,68%20/09 
 MSCI Chile1.773,621.799,031.732,22+56,79+3,31%20/09 
 MSCI Canada2.078,382.080,422.070,66+8,08+0,39%20/09 
 MSCI Germany150,14150,47148,91+0,99+0,66%20/09 
 MSCI Ireland47,2347,4847,03+0,02+0,04%20/09 
 MSCI Norway3.141,013.150,273.126,94+9,76+0,31%20/09 
 MSCI Denmark8.056,198.069,608.007,84+42,41+0,53%20/09 
 MSCI New Zealand145,19145,19144,18-0,52-0,36%20/09 
 MSCI Portugal43,2943,5743,26-0,11-0,25%20/09 
 MSCI Spain112,16112,48110,96+1,26+1,14%20/09 
 MSCI United Kingdom2.131,262.131,632.118,64+10,81+0,51%20/09 
 MSCI Colombia653,47668,05653,47-11,40-1,71%20/09 
 MSCI Czech Republic246,08246,86244,90-0,010,00%20/09 
 MSCI Greece3,8803,9803,880-0,100-2,51%20/09 
 MSCI Egypt2.737,332.787,292.667,57-2,27-0,08%20/09 
 MSCI Hungary1.632,741.642,311.630,92-9,76-0,59%20/09 
 MSCI India1.328,631.340,041.324,63-4,50-0,34%19/09 
 MSCI Indonesia6.633,376.646,586.554,74+101,54+1,55%20/09 
 MSCI Korea696,90700,43692,21+6,20+0,90%20/09 
 MSCI Malaysia624,29626,81624,18+0,90+0,14%20/09 
 MSCI Mexico5.427,375.493,985.423,38-46,96-0,86%20/09 
 MSCI Peru1.732,521.735,171.704,33+42,04+2,49%20/09 
 MSCI Philippines1.210,731.231,061.210,73-12,56-1,03%20/09 
 MSCI Poland1.626,081.633,811.620,52+3,01+0,19%20/09 
 MSCI South Africa1.367,901.376,971.356,95+3,15+0,23%20/09 
 MSCI Thailand633,72638,24632,84+1,45+0,23%20/09 
 MSCI Turkey1.287.6171.307.4861.282.465-9.965-0,77%20/09 
 MSCI Argentina2.308,962.316,432.166,37+161,20+7,51%20/09 
 MSCI Jordan173,06173,94172,06-0,49-0,28%20/09 
 MSCI Morocco301,49302,47299,89+1,47+0,49%20/09 
 MSCI Oman508,69511,35508,69+2,67+0,53%20/09 
 MSCI Pakistan414,87417,18412,49-0,57-0,14%19/09 
 MSCI Qatar803,32804,56798,25-0,10-0,01%20/09 
 MSCI Sri Lanka562,47576,96562,02-13,22-2,30%20/09 
 MSCI United Arab Emirates350,05352,94350,05-1,61-0,46%20/09 
 MSCI EU119,93120,02119,06+0,86+0,72%20/09 
 MSCI Europe1.725,051.729,041.702,90+24,28+1,43%20/09 
 MSCI World2.195,682.198,622.177,78+17,94+0,82%20/09 
 FTSE Europe5.769,405.777,145.723,26+43,80+0,76%20/09 
 DJ Turkey Titans 20 EUR226,63235,04221,69-2,54-1,11%20/09 
 MSCI Australia USD3.805,103.814,253.791,65-5,76-0,15%20/09 
 MSCI Brazil Net USD416,86423,52415,13+1,73+0,42%20/09 
 MSCI Canada Net USD5.463,135.476,955.440,82+43,64+0,81%20/09 
 MSCI Chile Net USD415,91421,87406,20+13,32+3,31%20/09 
 MSCI China Net USD544,77545,39539,64+4,53+0,84%20/09 
 MSCI Germany Net EUR226,48226,98224,62+1,48+0,66%20/09 
 MSCI Spain Net EUR197,75198,30195,63+2,23+1,14%20/09 
 MSCI France Net EUR240,75241,14238,73+2,26+0,95%20/09 
 MSCI Indonesia Net USD1.445,211.447,841.430,90+25,00+1,76%20/09 
 MSCI India Net USD649,83655,17645,15-0,32-0,05%19/09 
 MSCI Italy Net EUR101,29101,67100,79+0,49+0,49%20/09 
 MSCI Japan Net JPY2.049,902.056,712.042,71+2,46+0,12%20/09 
 MSCI Japan Net USD6.562,896.597,996.558,86+0,89+0,01%20/09 
 MSCI Korea Net USD788,82793,96782,17+7,44+0,95%20/09 
 MSCI Mexico Net USD523,63530,06523,25-4,53-0,86%20/09 
 MSCI Malaysia Net USD401,13402,70400,81+1,11+0,28%20/09 
 MSCI Netherlands Net EUR230,73231,10228,79+2,01+0,88%20/09 
 MSCI Turkey Net EUR101,48105,1399,56-1,28-1,25%20/09 
 MSCI US Net EUR302,84303,02301,16+0,26+0,09%20/09 
 MSCI US Net USD7.767,847.778,177.737,13+60,77+0,79%20/09 
 MSCI South Africa NR USD503,11505,35497,68+8,90+1,80%20/09 
 MSCI Australia AUD1.237,491.242,931.236,10-3,86-0,31%20/09 
 DJ Austria342,20342,34341,38-0,060,00%05:59:00 
 DJ Austria USD314,09314,14313,76+0,86+0,28%05:59:00 
 DJ Australia USD400,21401,03397,98+2,80+0,70%05:59:00 
 DJ Belgium547,93548,17546,61-0,090,00%05:59:00 
 DJ Belgium USD503,18503,27502,63+1,38+0,28%05:59:00 
 DJ Brazil8.696.9398.696.9398.696.939+512+0,01%19/09 
 DJ Canada539,53539,74539,32+0,13+0,00%05:59:00 
 DJ Canada USD482,84483,33482,69-0,06-0,01%05:59:00 
 DJ Switzerland605,07605,26603,87-0,06-0,01%05:59:00 
 DJ Chile908,91908,91898,87+15,86+0,00%05:59:00 
 DJ Chile USD510,73510,73510,73+5,64+1,12%05:59:00 
 DJ Germany405,22405,39404,24-0,070,00%05:59:00 
 DJ Germany USD370,77370,83370,36+1,02+0,28%05:59:00 
 DJ Australia415,18416,98414,73-1,26-0,30%20/09 
 DJ Cyprus 10 Titans42,1042,1941,84+0,11+0,26%20/09 
 DJ Denmark1.164,511.164,751.161,55-0,020,00%05:59:00 
 DJ Denmark USD1.088,811.088,951.087,86+3,20+0,29%05:59:00 
 DJ Europe337,71337,75337,46+0,79+0,23%05:59:00 
 The Europe Dow EUR1.392,361.394,201.378,15+13,22+0,96%20/09 
 DJ Spain Titans 30 EUR563,57564,36557,85+5,72+1,03%20/09 
 DJ Spain368,45368,61367,58-0,03-0,01%05:59:00 
 DJ Spain USD254,19254,24253,92+0,68+0,27%05:59:00 
 DJ Finland1.391,971.392,561.388,60-0,240,00%05:59:00 
 DJ Finland USD1.142,681.142,871.141,42+3,16+0,28%05:59:00 
 DJ France Titans 30 EUR358,45359,10354,17+3,81+1,07%20/09 
 DJ France392,87393,04391,92-0,070,00%05:59:00 
 DJ France USD365,49365,55365,09+1,00+0,28%05:59:00 
 DJ UK331,69331,79331,24+0,02+0,00%05:59:00 
 DJ UK USD235,54235,56235,37+0,40+0,17%05:59:00 
 The Global Dow USD3.146,533.146,593.144,08+6,33+0,20%05:59:00 
 The Global Dow EUR2.514,232.515,432.510,88-1,88-0,07%05:59:00 
 DJ Greece29,2829,2929,22-0,01-0,03%05:59:00 
 DJ Greece USD19,8419,8419,82+0,05+0,27%05:59:00 
 DJ Hong Kong552,79553,78549,30+3,34+0,61%05:59:00 
 DJ Indonesia1.318,621.327,211.313,10+3,76+0,29%05:59:00 
 DJ Indonesia USD177,20178,21176,44+0,76+0,43%05:59:00 
 DJ Ireland507,66507,89507,50-0,17-0,03%05:59:00 
 DJ Ireland USD455,21455,27454,78+1,11+0,24%05:59:00 
 DJ Italy Titans 302.231,832.240,952.217,25+11,63+0,52%20/09 
 DJ Italy166,63166,68166,20+0,03+0,02%05:59:00 
 DJ Italy USD125,66125,68125,50+0,37+0,30%05:59:00 
 DJ Japan119,32119,34118,13+1,17+0,99%05:59:00 
 DJ Japan USD132,09132,09131,06+0,97+0,74%05:59:00 
 DJ South Korea530,33530,88527,25+1,57+0,30%05:59:00 
 DJ Mexico3.250,343.251,433.245,29-0,030,00%05:59:00 
 DJ Mexico USD528,65529,31528,41+0,45+0,09%05:59:00 
 DJ Malaysia341,59341,68339,93+1,45+0,43%05:59:00 
 DJ Malaysia USD224,96225,07223,70+1,26+0,57%05:59:00 
 DJ Netherlands485,82486,04485,64-0,11-0,02%05:59:00 
 DJ Norway523,79523,96522,88-0,03-0,01%05:59:00 
 DJ Norway USD384,76384,93384,39+0,90+0,23%05:59:00 
 DJ Philippines730,73731,60717,64+12,48+1,74%05:59:00 
 DJ Portugal137,99138,05137,65-0,030,00%05:59:00 
 DJ Portugal USD109,96109,98109,84+0,31+0,28%05:59:00 
 DJ Sweden Titans 301.261,041.262,181.247,05+11,49+0,92%20/09 
 DJ Sweden987,19987,56986,21-0,010,00%05:59:00 
 DJ Sweden USD663,88664,21663,25+0,83+0,13%05:59:00 
 DJ Singapore269,66269,73266,99+2,58+0,97%05:59:00 
 DJ Singapore USD320,46320,50317,03+3,71+1,17%05:59:00 
 DJ Turkey Titans 20 TRY954,25969,46946,40-5,95-0,62%20/09 
 DJ Taiwan257,17257,32254,60+2,06+0,81%05:59:00 
 DJ Taiwan USD215,83215,84213,75+2,28+1,07%05:59:00 
 DJ Global407,16407,16406,43+0,98+0,24%05:59:00 
 DJ Hong Kong Titans 3011.134,4011.161,2311.063,71+46,58+0,42%05:59:00 
 DJ South Africa1.766,461.767,651.751,10-0,32-0,02%05:59:00 
 DJ South Africa USD338,18338,72337,91+2,52+0,75%05:59:00 
 BNY Mellon International 100 ADR1.112,371.113,081.107,03+14,75+1,34%20/09 
 NQ Global1.603,201.603,201.602,12+4,08+0,26%05:59:00 
 FTSE China 50 HKD18.918,7718.932,6218.777,88+89,20+0,47%20/09 
 FTSE China 50 USD18.812,9918.915,4518.669,05+92,04+0,49%20/09 
 FTSE4Good Europe 503.537,193.540,843.508,26+28,31+0,81%20/09 
 FTSE4Good Global 1007.031,077.037,716.951,29+79,92+1,15%20/09 
 FTSE All World347,63347,90344,69+2,98+0,86%20/09 
 FTSE Asia Pacific321,78322,16320,81+1,03+0,32%20/09 
 FTSE BBC Global 3011.443,7611.484,9811.357,76+8,77+0,08%20/09 
 FTSE Japan99,50100,7299,50-0,71-0,71%20/09 
 FTSE World618,96619,44613,69+5,33+0,87%20/09 
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email