Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Encuentre índices y sectores
BuscarÍndice | Último | Máximo | Mínimo | Var. | % Var. | Hora | ||
---|---|---|---|---|---|---|---|---|
S&P Global 100 | 3.976,30 | 3.989,94 | 3.906,29 | +72,76 | +1,86% | 19/09 | ||
STOXX 600 | 514,26 | 521,66 | 513,86 | -7,40 | -1,42% | 18:00:17 | ||
FTSE Global 100 | 3.892,72 | 3.911,79 | 3.873,57 | -14,31 | -0,37% | 22:09:00 | ||
MSCI AC World Equity | 837,37 | 841,67 | 834,41 | -2,12 | -0,25% | 22:24:15 | ||
TR UK 50 | 127,83 | 128,58 | 126,73 | +1,10 | +0,87% | 19/09 | ||
MSCI Israel | 229,89 | 230,00 | 228,53 | +0,85 | +0,37% | 22:15:15 | ||
MSCI Brazil | 1.484,17 | 1.520,42 | 1.476,10 | -40,77 | -2,67% | 22:18:13 | ||
MSCI France | 211,84 | 214,97 | 211,84 | -3,25 | -1,51% | 18:10:13 | ||
MSCI Hong Kong | 10.507,21 | 10.523,20 | 10.333,54 | +171,36 | +1,66% | 22:15:10 | ||
MSCI Belgium | 84,06 | 84,73 | 83,91 | -0,66 | -0,78% | 18:10:17 | ||
MSCI Finland | 123,83 | 125,28 | 123,22 | -1,05 | -0,84% | 18:00:48 | ||
MSCI Italy | 88,63 | 89,23 | 88,57 | -0,61 | -0,68% | 18:02:09 | ||
MSCI Sweden | 20.261,21 | 20.387,76 | 20.214,25 | -106,14 | -0,52% | 18:00:16 | ||
MSCI Singapore | 1.592,91 | 1.593,16 | 1.584,77 | +1,91 | +0,12% | 22:15:18 | ||
MSCI Netherlands | 252,69 | 257,28 | 251,32 | -6,08 | -2,35% | 22:15:12 | ||
MSCI Switzerland | 1.520,42 | 1.535,93 | 1.519,62 | -16,63 | -1,08% | 18:00:16 | ||
MSCI Chile | 1.009,44 | 1.021,98 | 1.006,49 | -0,83 | -0,08% | 17/09 | ||
MSCI Canada | 3.048,25 | 3.050,53 | 3.032,26 | -1,30 | -0,04% | 22:22:35 | ||
MSCI Germany | 174,44 | 177,03 | 174,35 | -2,60 | -1,47% | 18:00:15 | ||
MSCI Ireland | 74,89 | 75,57 | 74,48 | +0,01 | +0,01% | 18:02:10 | ||
MSCI Norway | 3.440,27 | 3.458,60 | 3.432,75 | -1,37 | -0,04% | 17:02:57 | ||
MSCI Denmark | 22.532,76 | 23.594,18 | 22.472,56 | -923,37 | -3,94% | 17:30:09 | ||
MSCI New Zealand | 163,72 | 166,47 | 163,72 | -3,74 | -2,23% | 08:30:40 | ||
MSCI Portugal | 47,23 | 47,39 | 47,11 | -0,18 | -0,38% | 18:10:11 | ||
MSCI Spain | 145,16 | 146,16 | 145,01 | -0,16 | -0,11% | 17:40:04 | ||
MSCI United Kingdom | 2.347,87 | 2.375,57 | 2.345,90 | -27,62 | -1,16% | 18:00:16 | ||
MSCI Colombia | 420,85 | 421,53 | 414,71 | +3,80 | +0,91% | 22:05:13 | ||
MSCI Czech Republic | 307,65 | 307,65 | 305,56 | +1,58 | +0,52% | 17:40:14 | ||
MSCI Greece | 5,370 | 5,400 | 5,360 | -0,010 | -0,19% | 17:01:03 | ||
MSCI Egypt | 5.936,63 | 5.936,63 | 5.798,42 | +0,00 | +0,00% | 19/09 | ||
MSCI Hungary | 2.766,41 | 2.768,97 | 2.753,88 | -1,66 | -0,06% | 17:30:18 | ||
MSCI India | 3.113,30 | 3.120,00 | 3.071,02 | +47,17 | +1,54% | 14:05:10 | ||
MSCI Indonesia | 7.710,15 | 7.801,72 | 7.710,15 | -89,81 | -1,15% | 11:45:07 | ||
MSCI Korea | 790,91 | 799,92 | 787,17 | +4,41 | +0,56% | 09:01:06 | ||
MSCI Malaysia | 523,94 | 525,88 | 523,94 | +0,97 | +0,19% | 11:30:07 | ||
MSCI Mexico | 5.657,08 | 5.745,71 | 5.625,93 | -92,87 | -1,62% | 22:24:07 | ||
MSCI Peru | 1.908,57 | 1.921,86 | 1.879,55 | -12,25 | -0,64% | 22:15:07 | ||
MSCI Philippines | 1.292,93 | 1.309,02 | 1.288,01 | +7,88 | +0,61% | 09:31:14 | ||
MSCI Poland | 1.467,78 | 1.501,89 | 1.459,48 | -29,14 | -1,95% | 18:04:29 | ||
MSCI South Africa | 1.699,69 | 1.709,72 | 1.690,92 | +7,88 | +0,47% | 17:30:15 | ||
MSCI Thailand | 489,07 | 493,76 | 489,07 | -1,68 | -0,34% | 12:25:14 | ||
MSCI Turkey | 10.837.035 | 11.017.823 | 10.837.035 | -146.158 | -1,33% | 17:30:07 | ||
MSCI Argentina | 6.852,05 | 6.933,51 | 6.814,16 | -114,16 | -1,64% | 22:15:06 | ||
MSCI Jordan | 113,22 | 113,23 | 113,07 | +0,11 | +0,10% | 22:15:10 | ||
MSCI Morocco | 338,73 | 339,57 | 336,71 | +2,13 | +0,63% | 17:10:11 | ||
MSCI Oman | 752,07 | 753,06 | 749,60 | +0,00 | +0,00% | 19/09 | ||
MSCI Pakistan | 289,06 | 290,10 | 285,94 | +1,99 | +0,69% | 14:15:14 | ||
MSCI Qatar | 755,88 | 755,88 | 750,75 | +0,00 | +0,00% | 19/09 | ||
MSCI Sri Lanka | 444,80 | 447,35 | 441,00 | +6,79 | +1,55% | 11:30:03 | ||
MSCI United Arab Emirates | 418,95 | 420,51 | 417,01 | +1,03 | +0,25% | 16:00:07 | ||
MSCI EU | 164,26 | 166,55 | 164,14 | -2,58 | -1,55% | 22:15:45 | ||
MSCI Europe | 2.183,50 | 2.219,23 | 2.181,64 | -28,72 | -1,30% | 22:15:18 | ||
MSCI World | 3.676,84 | 3.697,10 | 3.662,63 | -12,68 | -0,34% | 22:22:45 | ||
FTSE Europe | 7.334,24 | 7.417,50 | 7.326,64 | -82,55 | -1,11% | 17:58:02 | ||
DJ Turkey Titans 20 EUR | 467,54 | 468,70 | 455,06 | +11,37 | +2,49% | 19/09 | ||
MSCI Australia USD | 6.072,52 | 6.115,70 | 6.072,04 | +1,71 | +0,03% | 17:05:05 | ||
MSCI Brazil Net USD | 549,08 | 562,14 | 546,09 | -14,73 | -2,61% | 22:18:13 | ||
MSCI Canada Net USD | 8.790,62 | 8.804,68 | 8.736,61 | -0,45 | -0,01% | 22:22:39 | ||
MSCI Chile Net USD | 282,00 | 285,50 | 281,17 | -0,23 | -0,08% | 17/09 | ||
MSCI China Net USD | 451,09 | 453,29 | 446,94 | +4,29 | +0,96% | 22:15:09 | ||
MSCI Germany Net EUR | 302,43 | 306,92 | 302,27 | -4,49 | -1,46% | 18:00:15 | ||
MSCI Spain Net EUR | 291,31 | 293,32 | 291,01 | -0,32 | -0,11% | 17:40:04 | ||
MSCI France Net EUR | 364,37 | 369,75 | 364,37 | -5,58 | -1,51% | 18:10:13 | ||
MSCI Indonesia Net USD | 1.944,35 | 1.974,89 | 1.944,35 | -11,67 | -0,60% | 17:05:01 | ||
MSCI India Net USD | 1.408,51 | 1.411,36 | 1.389,76 | +22,91 | +1,65% | 17:05:11 | ||
MSCI Italy Net EUR | 186,96 | 188,23 | 186,83 | -1,29 | -0,69% | 18:02:09 | ||
MSCI Japan Net JPY | 3.523,59 | 3.547,82 | 3.509,10 | +39,06 | +1,12% | 09:00:15 | ||
MSCI Japan Net USD | 8.782,44 | 8.984,04 | 8.782,44 | +5,58 | +0,06% | 17:05:15 | ||
MSCI Korea Net USD | 840,84 | 851,04 | 837,26 | +4,66 | +0,56% | 17:05:07 | ||
MSCI Mexico Net USD | 648,72 | 658,88 | 645,15 | -10,65 | -1,62% | 22:24:07 | ||
MSCI Malaysia Net USD | 420,96 | 424,83 | 420,46 | +1,28 | +0,30% | 17:05:08 | ||
MSCI Netherlands Net EUR | 452,18 | 460,40 | 449,73 | -10,88 | -2,35% | 22:15:12 | ||
MSCI Turkey Net EUR | 197,78 | 200,52 | 197,69 | -3,37 | -1,68% | 17:30:25 | ||
MSCI US Net EUR | 665,92 | 666,40 | 662,73 | -2,15 | -0,32% | 22:15:17 | ||
MSCI US Net USD | 16.196,65 | 16.229,30 | 16.116,54 | -31,81 | -0,20% | 22:15:15 | ||
MSCI South Africa NR USD | 605,90 | 610,50 | 601,52 | +1,52 | +0,25% | 17:30:14 | ||
MSCI Australia AUD | 1.648,60 | 1.656,69 | 1.644,25 | +3,36 | +0,20% | 08:32:31 | ||
DJ Austria | 340,00 | 343,18 | 338,91 | -2,82 | -0,82% | 17:30:01 | ||
DJ Austria USD | 294,96 | 298,71 | 294,15 | -2,21 | -0,74% | 17:30:01 | ||
DJ Australia USD | 505,78 | 509,88 | 505,63 | -0,34 | -0,07% | 17:30:01 | ||
DJ Belgium | 507,05 | 511,91 | 507,00 | -4,72 | -0,92% | 17:30:01 | ||
DJ Belgium USD | 440,17 | 445,84 | 440,11 | -3,68 | -0,83% | 17:30:01 | ||
DJ Brazil | 11.301.561 | 11.301.561 | 11.301.561 | +3.195 | +0,03% | 17/09 | ||
DJ Canada | 798,78 | 799,34 | 794,51 | -0,16 | -0,02% | 22:20:00 | ||
DJ Canada USD | 679,99 | 681,52 | 675,46 | +0,30 | +0,04% | 22:20:00 | ||
DJ Switzerland | 767,78 | 776,56 | 767,24 | -8,51 | -1,10% | 22:20:01 | ||
DJ Chile | 769,57 | 770,01 | 769,48 | 0,00 | 0,00% | 22:28:48 | ||
DJ Chile USD | 309,93 | 310,23 | 309,61 | -0,26 | -0,08% | 22:28:50 | ||
DJ Germany | 457,27 | 464,32 | 457,09 | -6,94 | -1,49% | 22:20:01 | ||
DJ Germany USD | 396,17 | 402,92 | 395,51 | -4,96 | -1,24% | 22:20:01 | ||
DJ Australia | 566,53 | 569,13 | 564,96 | +1,33 | +0,23% | 17:30:01 | ||
DJ Denmark | 2.965,37 | 3.098,80 | 2.956,08 | -115,48 | -3,75% | 22:20:01 | ||
DJ Denmark USD | 2.624,94 | 2.746,96 | 2.613,79 | -94,92 | -3,49% | 22:20:01 | ||
DJ Europe | 424,16 | 431,06 | 423,19 | -4,95 | -1,15% | 22:20:00 | ||
The Europe Dow EUR | 2.070,06 | 2.102,13 | 2.068,58 | -33,62 | -1,60% | 18:00:03 | ||
DJ Spain Titans 30 EUR | 688,80 | 692,99 | 687,57 | -1,74 | -0,25% | 17:40:03 | ||
DJ Spain | 444,44 | 447,45 | 444,24 | -0,94 | -0,21% | 22:20:01 | ||
DJ Spain USD | 290,33 | 292,66 | 289,91 | +0,14 | +0,05% | 22:20:01 | ||
DJ Finland | 1.386,63 | 1.403,73 | 1.380,33 | -13,12 | -0,94% | 17:30:01 | ||
DJ Finland USD | 1.075,91 | 1.092,11 | 1.071,44 | -9,28 | -0,86% | 17:30:01 | ||
DJ France Titans 30 EUR | 520,09 | 527,57 | 519,86 | -7,48 | -1,42% | 18:00:03 | ||
DJ France | 519,00 | 527,06 | 518,81 | -7,92 | -1,50% | 22:20:01 | ||
DJ France USD | 457,18 | 465,03 | 456,48 | -5,77 | -1,25% | 22:20:01 | ||
DJ UK | 362,30 | 367,05 | 362,05 | -4,60 | -1,25% | 22:20:01 | ||
DJ UK USD | 258,04 | 261,63 | 257,10 | -2,03 | -0,78% | 22:20:01 | ||
The Global Dow USD | 4.946,41 | 4.977,29 | 4.931,08 | -10,63 | -0,21% | 22:28:44 | ||
The Global Dow EUR | 4.174,17 | 4.197,79 | 4.165,72 | -19,87 | -0,47% | 22:28:49 | ||
DJ Greece | 57,94 | 58,21 | 57,85 | -0,17 | -0,30% | 22:20:00 | ||
DJ Greece USD | 37,17 | 37,40 | 37,07 | -0,01 | -0,03% | 22:20:00 | ||
DJ Hong Kong | 371,66 | 372,29 | 365,59 | +5,98 | +1,64% | 22:20:00 | ||
DJ Indonesia | 1.425,91 | 1.456,95 | 1.425,91 | -31,02 | -2,13% | 17:30:01 | ||
DJ Indonesia USD | 187,49 | 190,50 | 187,49 | -3,01 | -1,58% | 17:30:01 | ||
DJ Ireland | 848,98 | 853,81 | 843,42 | -4,81 | -0,56% | 22:20:00 | ||
DJ Ireland USD | 720,81 | 726,05 | 714,87 | -2,20 | -0,30% | 22:20:00 | ||
DJ Italy Titans 30 | 3.540,17 | 3.574,85 | 3.537,43 | -34,59 | -0,97% | 17:50:03 | ||
DJ Italy | 256,09 | 258,48 | 255,89 | -2,30 | -0,89% | 22:20:01 | ||
DJ Italy USD | 182,86 | 184,86 | 182,45 | -1,16 | -0,63% | 22:20:01 | ||
DJ Japan | 175,53 | 176,76 | 173,80 | +1,72 | +0,99% | 17:30:01 | ||
DJ Japan USD | 151,66 | 155,10 | 151,58 | -0,10 | -0,07% | 17:30:01 | ||
DJ South Korea | 615,43 | 621,39 | 612,19 | +3,48 | +0,57% | 22:20:00 | ||
DJ Mexico | 3.522,08 | 3.579,60 | 3.512,64 | -53,77 | -1,50% | 22:28:48 | ||
DJ Mexico USD | 556,61 | 569,42 | 555,03 | -10,92 | -1,92% | 22:28:48 | ||
DJ Malaysia | 327,11 | 328,02 | 325,62 | +1,11 | +0,34% | 17:30:01 | ||
DJ Malaysia USD | 211,67 | 213,34 | 210,21 | +0,96 | +0,46% | 17:30:01 | ||
DJ Netherlands | 921,45 | 943,48 | 916,60 | -21,85 | -2,32% | 22:20:00 | ||
DJ Norway | 630,31 | 634,02 | 628,89 | -0,71 | -0,11% | 22:20:00 | ||
DJ Norway USD | 359,37 | 362,52 | 356,71 | +0,17 | +0,05% | 22:20:00 | ||
DJ Philippines | 742,24 | 751,41 | 737,15 | +4,76 | +0,65% | 17:30:01 | ||
DJ Portugal | 151,71 | 152,39 | 151,48 | -0,56 | -0,37% | 17:30:01 | ||
DJ Portugal USD | 114,24 | 115,12 | 114,24 | -0,35 | -0,31% | 17:30:01 | ||
DJ Sweden Titans 30 | 1.994,43 | 2.007,11 | 1.990,22 | -10,14 | -0,51% | 17:45:03 | ||
DJ Sweden | 1.608,25 | 1.615,97 | 1.604,73 | -5,85 | -0,36% | 22:20:01 | ||
DJ Sweden USD | 931,09 | 938,80 | 925,36 | -4,02 | -0,43% | 22:20:01 | ||
DJ Singapore | 331,23 | 331,83 | 329,93 | -0,55 | -0,16% | 22:20:02 | ||
DJ Singapore USD | 415,83 | 416,34 | 414,22 | +0,19 | +0,04% | 22:20:02 | ||
DJ Turkey Titans 20 TRY | 10.059,77 | 10.209,47 | 10.056,26 | -110,84 | -1,09% | 17:45:03 | ||
DJ Taiwan | 545,92 | 551,20 | 542,14 | +3,36 | +0,62% | 22:20:00 | ||
DJ Taiwan USD | 439,85 | 445,10 | 437,72 | +1,83 | +0,42% | 22:20:00 | ||
DJ Global | 630,45 | 633,65 | 628,01 | -1,47 | -0,23% | 22:28:50 | ||
DJ Hong Kong Titans 30 | 7.142,61 | 7.151,52 | 7.032,21 | +110,40 | +1,57% | 17:30:03 | ||
DJ South Africa | 2.258,66 | 2.272,96 | 2.246,58 | +10,47 | +0,47% | 17:30:01 | ||
DJ South Africa USD | 353,10 | 356,41 | 351,13 | +0,39 | +0,11% | 17:30:01 | ||
BNY Mellon International 100 ADR | 1.444,40 | 1.449,34 | 1.434,74 | +33,11 | +2,35% | 19/09 | ||
NQ Global | 2.486,01 | 2.500,46 | 2.477,93 | -7,38 | -0,30% | 22:28:48 | ||
FTSE China 50 USD | 12.227,39 | 12.306,56 | 12.059,62 | +144,71 | +1,20% | 17:58:02 | ||
FTSE4Good Europe 50 | 5.216,87 | 5.303,06 | 5.216,58 | -87,06 | -1,64% | 17:45:00 | ||
FTSE4Good Global 100 | 14.472,62 | 14.546,97 | 14.424,04 | -52,40 | -0,36% | 22:09:00 | ||
FTSE All World | 551,80 | 554,50 | 549,66 | -1,16 | -0,21% | 22:09:59 | ||
FTSE Asia Pacific | 369,26 | 370,11 | 364,18 | +4,62 | +1,27% | 19/09 | ||
FTSE Japan | 103,21 | 105,07 | 102,93 | +0,21 | +0,20% | 17:58:02 | ||
FTSE World | 1.014,91 | 1.020,37 | 1.010,77 | -2,94 | -0,29% | 22:09:00 | ||
FTSE China 50 | 12.213,83 | 12.213,83 | 12.213,83 | +138,04 | +1,14% | 18:00:00 | ||
STOXX 600 | 521,67 | 522,31 | 516,98 | +7,08 | +1,38% | 19/09 |