x
0

Índices globales

Encuentre índices y sectores

Buscar
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P Global 1001.674,041.678,481.673,66-2,88-0,17%26/04 
 STOXX 600388,73388,88386,29+1,82+0,47%26/04 
 FTSE Global 1001.469,451.469,571.469,40+0,72+0,05%03:13:00 
 MSCI AC World Equity456,31457,45456,07+0,08+0,02%26/04 
 TR UK 50116,88117,10116,46+0,20+0,17%26/04 
 MSCI Israel201,76202,48200,66+0,66+0,33%26/04 
 MSCI Brazil1.822,811.838,251.807,91-21,24-1,15%26/04 
 MSCI France150,99151,21150,39+0,19+0,13%26/04 
 MSCI Hong Kong13.833,9113.834,0413.698,72+139,12+1,02%26/04 
 MSCI Belgium103,18103,57102,74-0,18-0,17%26/04 
 MSCI Finland124,60124,71123,49+0,61+0,49%26/04 
 MSCI Italy57,9757,9757,41+0,11+0,19%26/04 
 MSCI Sweden12.792,7312.806,2912.702,03+34,45+0,27%26/04 
 MSCI Singapore1.634,311.636,551.628,13+3,92+0,24%26/04 
 MSCI Netherlands141,56141,62141,10+0,10+0,07%26/04 
 MSCI Switzerland1.168,321.169,141.160,14+7,60+0,65%26/04 
 MSCI Chile1.674,481.686,681.670,53-20,46-1,21%26/04 
 MSCI Canada1.998,172.015,251.998,17-13,89-0,69%26/04 
 MSCI Germany156,91157,07156,57+0,09+0,06%26/04 
 MSCI Ireland50,8050,9650,46+0,08+0,16%26/04 
 MSCI Norway2.529,112.540,002.518,83-25,94-1,02%26/04 
 MSCI Denmark7.838,487.838,487.759,66+76,10+0,98%26/04 
 MSCI New Zealand130,11130,13128,79+2,31+1,81%26/04 
 MSCI Portugal42,6742,8442,51-0,09-0,21%26/04 
 MSCI Spain125,31126,03124,62-0,25-0,20%26/04 
 MSCI United Kingdom2.122,742.126,772.114,60+3,95+0,19%26/04 
 MSCI Colombia591,25593,87585,77-5,20-0,87%26/04 
 MSCI Czech Republic225,83226,16225,15+0,01+0,00%26/04 
 MSCI Greece4,7304,7304,610+0,090+1,94%26/04 
 MSCI Egypt2.988,423.029,012.972,37+10,05+0,34%26/04 
 MSCI Hungary1.544,351.563,171.540,78-21,25-1,36%26/04 
 MSCI India1.113,091.116,041.106,56+2,37+0,21%26/04 
 MSCI Indonesia6.711,766.711,766.627,45+77,71+1,17%26/04 
 MSCI Korea642,14642,83640,08+3,29+0,51%26/04 
 MSCI Malaysia617,77617,79615,90+1,53+0,25%26/04 
 MSCI Mexico5.499,355.559,145.379,58-45,61-0,82%26/04 
 MSCI Peru1.259,291.262,531.246,02+6,39+0,51%26/04 
 MSCI Philippines1.327,731.327,811.318,60+5,51+0,42%26/04 
 MSCI Poland1.706,481.709,081.676,91+21,28+1,26%26/04 
 MSCI South Africa1.356,431.356,431.345,58+4,26+0,32%26/04 
 MSCI Thailand540,15540,95536,96+1,74+0,32%26/04 
 MSCI Turkey1.332.5161.340.2381.330.039-2.885-0,22%26/04 
 MSCI Argentina3.409,823.443,443.406,96-31,32-0,91%26/04 
 MSCI Jordan170,36170,36168,31+1,62+0,96%26/04 
 MSCI Morocco322,70323,06322,15+0,05+0,02%26/04 
 MSCI Oman595,08597,40590,38+5,37+0,91%26/04 
 MSCI Pakistan598,62600,40595,25+0,83+0,14%26/04 
 MSCI Qatar814,79814,79807,80+4,45+0,55%26/04 
 MSCI Sri Lanka654,81655,82647,44+4,85+0,75%26/04 
 MSCI United Arab Emirates388,03390,02385,91-0,29-0,07%26/04 
 MSCI EU122,52122,58121,84+0,48+0,39%26/04 
 MSCI Europe1.624,921.628,301.618,99-0,030,00%26/04 
 MSCI World1.882,441.887,941.881,62+0,40+0,02%26/04 
 FTSE Europe5.866,935.871,145.831,72+22,92+0,39%26/04 
 DJ Turkey Titans 20 EUR440,02443,08434,83+2,81+0,64%26/04 
 MSCI Australia USD3.570,893.611,163.570,89-3,83-0,11%26/04 
 MSCI Brazil Net USD440,56444,30436,96-5,12-1,15%26/04 
 MSCI Canada Net USD4.850,624.894,524.829,96-17,34-0,36%26/04 
 MSCI Chile Net USD382,63385,42381,73-4,68-1,21%26/04 
 MSCI China Net USD456,10458,12455,48-0,22-0,05%26/04 
 MSCI Germany Net EUR228,11228,34227,62+0,13+0,06%26/04 
 MSCI Spain Net EUR213,57214,78212,38-0,41-0,19%26/04 
 MSCI France Net EUR221,82222,15220,95+0,27+0,12%26/04 
 MSCI Indonesia Net USD1.583,181.583,181.563,83+18,34+1,17%26/04 
 MSCI India Net USD602,20604,95598,83+2,92+0,49%26/04 
 MSCI Italy Net EUR96,3896,3895,44+0,18+0,19%26/04 
 MSCI Japan Net JPY1.734,231.734,231.722,10+20,99+1,23%26/04 
 MSCI Japan Net USD5.594,045.610,885.578,20+31,58+0,57%26/04 
 MSCI Korea Net USD711,09712,87707,26+3,86+0,55%26/04 
 MSCI Mexico Net USD514,70520,29503,49-4,27-0,82%26/04 
 MSCI Malaysia Net USD360,71360,71358,26+2,86+0,80%26/04 
 MSCI Netherlands Net EUR219,60219,70218,89+0,15+0,07%26/04 
 MSCI Turkey Net EUR189,46190,74187,14+1,35+0,72%26/04 
 MSCI US Net EUR261,52262,90260,70+1,08+0,41%26/04 
 MSCI US Net USD6.208,626.235,516.207,10-2,50-0,04%26/04 
 MSCI South Africa NR USD526,14530,30522,05-5,29-1,00%26/04 
 MSCI Australia AUD1.206,751.208,981.199,27+9,13+0,76%26/04 
 DJ Austria294,05294,09293,22-0,05-0,02%03:28:00 
 DJ Austria USD249,83250,01249,76+0,68+0,27%03:28:00 
 DJ Australia USD389,57389,92389,01+0,25+0,06%03:28:00 
 DJ Belgium607,91607,95607,85+0,01+0,00%03:28:00 
 DJ Belgium USD516,76517,14516,61+1,50+0,29%03:28:00 
 DJ Brazil7.484.8437.484.8437.484.843-28.622-0,38%26/04 
 DJ Brazil USD928,15928,15928,15-10,70-1,14%26/04 
 DJ Canada521,04523,28520,92+0,01+0,00%03:28:00 
 DJ Canada USD441,27442,28441,11-2,71-0,61%03:28:00 
 DJ Switzerland583,71583,83582,80-0,060,00%03:28:00 
 DJ Chile836,73840,71833,36-3,18-0,38%03:28:00 
 DJ Chile USD471,72471,72471,72+0,82+0,17%03:28:00 
 DJ Germany417,07417,16415,84-0,010,00%03:28:00 
 DJ Germany USD353,24353,50353,15+1,01+0,29%03:28:00 
 DJ Australia396,14396,26395,39+0,17+0,04%03:28:00 
 DJ Cyprus 10 Titans40,3140,6740,16-0,35-0,85%26/04 
 DJ Denmark1.092,441.092,571.089,42+0,02+0,00%03:28:00 
 DJ Denmark USD947,60948,26947,28+2,53+0,27%03:28:00 
 DJ Europe315,07315,24314,96+0,54+0,17%03:28:00 
 The Europe Dow EUR1.486,361.487,661.478,77+2,03+0,14%26/04 
 DJ Spain Titans 30 EUR621,65624,45618,94-1,02-0,16%26/04 
 DJ Spain413,60413,65413,56-0,03-0,01%03:28:00 
 DJ Spain USD264,13264,32264,06+0,75+0,28%03:28:00 
 DJ Finland1.314,541.314,671.314,42-0,120,00%03:28:00 
 DJ Finland USD998,90999,63998,62+2,89+0,29%03:28:00 
 DJ France Titans 30 EUR344,51345,10342,90+0,73+0,21%26/04 
 DJ France376,42376,50375,31-0,010,00%03:28:00 
 DJ France USD324,16324,40324,07+0,93+0,29%03:28:00 
 DJ UK326,60326,68326,52+0,05+0,01%03:28:00 
 DJ UK USD224,47224,56224,35-0,08-0,04%03:28:00 
 The Global Dow USD2.741,742.741,852.740,40+2,46+0,09%03:28:00 
 The Global Dow EUR2.366,752.367,452.364,38-4,70-0,20%03:28:00 
 DJ Greece32,3532,3632,27-0,02-0,05%03:28:00 
 DJ Greece USD20,2920,3020,29+0,05+0,25%03:28:00 
 DJ Hong Kong520,41520,52520,32+0,01+0,00%03:28:00 
 DJ Indonesia1.321,871.322,311.321,64+0,05+0,00%03:28:00 
 DJ Indonesia USD198,06198,20198,06-0,14-0,07%03:28:00 
 DJ Ireland508,79508,83507,54-0,26-0,05%03:28:00 
 DJ Ireland USD422,27422,53422,15+0,97+0,23%03:28:00 
 DJ Italy Titans 302.179,832.180,632.158,52+3,12+0,14%26/04 
 DJ Italy163,53163,57163,05-0,01-0,01%03:28:00 
 DJ Italy USD114,15114,24114,12+0,32+0,28%03:28:00 
 DJ Japan101,83101,98101,56-0,13-0,12%03:28:00 
 DJ Japan USD114,13114,47113,91+0,12+0,11%03:28:00 
 DJ South Korea482,09484,74479,39+0,62+0,13%03:28:00 
 DJ Mexico3.261,773.298,283.259,82+0,20+0,01%03:28:00 
 DJ Mexico USD521,66522,15520,31-4,47-0,85%03:28:00 
 DJ Malaysia345,81345,97345,43+0,22+0,06%03:28:00 
 DJ Malaysia USD216,18216,45215,97-0,12-0,06%03:28:00 
 DJ Netherlands472,85472,90471,52-0,08-0,02%03:28:00 
 DJ Norway417,06417,14416,49+0,01+0,00%03:28:00 
 DJ Norway USD290,58290,83290,48+0,26+0,09%03:28:00 
 DJ Philippines784,42785,42782,80+0,21+0,03%03:28:00 
 DJ Portugal134,32134,33134,30+0,01+-0,01%03:28:00 
 DJ Portugal USD99,0799,1599,05+0,28+0,29%03:28:00 
 DJ Sweden Titans 301.216,031.216,581.207,03+3,54+0,29%26/04 
 DJ Sweden945,39945,60941,83+0,02+0,01%03:28:00 
 DJ Sweden USD636,70637,14636,50+2,48+0,39%03:28:00 
 DJ Singapore262,51262,58261,95+0,21+0,08%03:28:00 
 DJ Singapore USD304,83304,85304,39+0,67+0,22%03:28:00 
 DJ Thailand292,38292,38292,38+0,85+0,29%26/04 
 DJ Thailand USD200,17200,17200,17+0,23+0,12%26/04 
 DJ Turkey Titans 20 TRY982,84989,65980,49-2,92-0,30%26/04 
 DJ Taiwan233,34234,00233,02-0,27-0,12%03:28:00 
 DJ Taiwan USD199,79200,36199,52-0,36-0,18%03:28:00 
 DJ Global353,00353,12352,94+0,06+0,02%03:28:00 
 DJ Hong Kong Titans 309.985,809.988,529.888,71+99,18+1,00%26/04 
 DJ South Africa1.742,091.743,381.740,74+0,02+0,04%03:28:00 
 DJ South Africa USD360,01360,41359,73-0,21-0,06%03:28:00 
 BNY Mellon International 100 ADR1.038,981.043,871.038,91-3,55-0,34%26/04 
 NQ Global1.391,291.394,371.390,05+0,94+0,07%26/04 
 FTSE China 50 HKD17.386,6617.438,7417.338,14-41,84-0,24%00:59:00 
 FTSE China 50 USD17.429,6817.500,2217.374,46+63,21+0,36%26/04 
 FTSE4Good Europe 503.694,383.697,993.678,20+6,61+0,18%26/04 
 FTSE4Good Global 1005.974,145.974,465.973,96+0,58+0,01%03:13:00 
 FTSE All World301,75301,89301,75+0,02+0,01%03:13:00 
 FTSE Asia Pacific293,42293,89293,33-0,11-0,04%03:12:00 
 FTSE BBC Global 309.905,699.912,389.883,91+21,96+0,22%03:12:00 
 FTSE Japan89,2789,5889,11-0,07-0,08%03:12:00 
 FTSE World534,25534,50534,25+0,04+0,01%03:13:00 
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.