Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Índices globales

Encuentre índices y sectores

Buscar
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P Global 1002.856,662.859,872.849,24+1,10+0,04%11/06 
 STOXX 600457,52457,86454,56+2,96+0,65%11/06 
 FTSE Global 1002.746,012.746,502.737,68+3,43+0,13%11/06 
 MSCI AC World Equity719,52719,61717,60+1,29+0,18%11/06 
 TR UK 50107,89108,00107,32+0,59+0,55%11/06 
 MSCI Israel238,73239,32238,17-0,26-0,11%11/06 
 MSCI Brazil2.026,152.052,802.012,46-26,12-1,27%11/06 
 MSCI France189,49189,70188,04+1,63+0,87%11/06 
 MSCI Hong Kong16.954,5517.009,4616.914,06+40,66+0,24%11/06 
 MSCI Belgium83,2483,2982,80+0,43+0,52%11/06 
 MSCI Finland153,41153,90152,27+1,15+0,76%11/06 
 MSCI Italy66,5766,6166,30+0,19+0,29%11/06 
 MSCI Sweden18.408,6118.439,2118.306,39+57,33+0,31%11/06 
 MSCI Singapore1.679,821.687,611.677,64-1,94-0,12%11/06 
 MSCI Netherlands229,98230,32228,90+0,68+0,30%11/06 
 MSCI Switzerland1.574,151.577,981.566,84+4,26+0,27%11/06 
 MSCI Chile1.199,071.199,071.183,69+17,71+1,50%11/06 
 MSCI Canada2.524,912.526,962.517,18+11,32+0,45%11/06 
 MSCI Germany171,56171,60169,95+1,37+0,81%11/06 
 MSCI Ireland61,0661,3760,65+0,41+0,68%11/06 
 MSCI Norway3.252,523.265,853.249,37+2,15+0,07%11/06 
 MSCI Denmark13.534,5913.624,0113.500,13+23,09+0,17%11/06 
 MSCI New Zealand167,53168,04167,15+0,79+0,47%11/06 
 MSCI Portugal45,4345,6445,23+0,29+0,64%11/06 
 MSCI Spain109,95110,03109,08+0,82+0,75%11/06 
 MSCI United Kingdom2.002,422.004,181.991,28+11,67+0,59%11/06 
 MSCI Colombia445,45447,11438,56-1,41-0,32%11/06 
 MSCI Czech Republic249,20249,91248,86-0,69-0,28%11/06 
 MSCI Greece3,6603,6603,630+0,020+0,55%11/06 
 MSCI Egypt1.961,221.989,101.953,75-25,68-1,29%10/06 
 MSCI Hungary2.318,502.329,682.303,53+6,59+0,29%11/06 
 MSCI India1.839,761.842,591.832,65+7,68+0,42%11/06 
 MSCI Indonesia6.284,726.345,456.276,15-45,38-0,72%11/06 
 MSCI Korea998,591.000,05990,59+8,16+0,82%11/06 
 MSCI Malaysia512,22515,01511,06-1,47-0,29%11/06 
 MSCI Mexico5.297,845.334,105.271,90+9,50+0,18%11/06 
 MSCI Peru1.300,351.319,401.297,68-2,92-0,22%11/06 
 MSCI Philippines1.165,001.166,281.158,61+5,97+0,52%11/06 
 MSCI Poland1.475,641.485,551.475,39-8,24-0,56%11/06 
 MSCI South Africa1.480,821.494,331.474,21-5,31-0,36%11/06 
 MSCI Thailand521,45521,45518,06+4,34+0,84%11/06 
 MSCI Turkey1.587.7171.594.2511.579.766+4.932+0,31%11/06 
 MSCI Argentina1.819,871.819,871.789,64+22,96+1,28%11/06 
 MSCI Jordan102,11102,8599,93+1,45+1,44%10/06 
 MSCI Morocco327,31327,68325,35+2,13+0,66%11/06 
 MSCI Oman569,51572,28564,85+4,76+0,84%10/06 
 MSCI Pakistan315,93318,17314,99-0,41-0,13%11/06 
 MSCI Qatar795,46795,46790,55+5,48+0,69%10/06 
 MSCI Sri Lanka560,13561,84556,87+0,16+0,03%11/06 
 MSCI United Arab Emirates393,59394,01391,44+0,37+0,09%10/06 
 MSCI EU146,19146,28145,41+0,86+0,59%11/06 
 MSCI Europe2.089,662.096,872.086,61+3,33+0,16%11/06 
 MSCI World3.012,673.013,383.004,39+5,21+0,17%11/06 
 FTSE Europe6.308,206.312,176.265,26+41,21+0,66%11/06 
 DJ Turkey Titans 20 EUR213,97215,71210,19+3,57+1,70%11/06 
 MSCI Australia USD5.205,895.253,875.205,89-24,40-0,47%11/06 
 MSCI Brazil Net USD557,42564,75553,65-7,19-1,27%11/06 
 MSCI Canada Net USD7.533,247.549,607.511,73+7,12+0,09%11/06 
 MSCI Chile Net USD298,58298,58294,75+4,41+1,50%11/06 
 MSCI China Net USD786,70789,88784,21+0,44+0,06%11/06 
 MSCI Germany Net EUR275,96276,03273,38+2,23+0,81%11/06 
 MSCI Spain Net EUR203,85204,00202,23+1,53+0,76%11/06 
 MSCI France Net EUR304,52304,86302,19+2,61+0,86%11/06 
 MSCI Indonesia Net USD1.532,501.543,181.530,26-4,73-0,31%11/06 
 MSCI India Net USD923,33926,48920,92+3,92+0,43%11/06 
 MSCI Italy Net EUR123,86123,94123,36+0,35+0,28%11/06 
 MSCI Japan Net JPY2.442,672.449,702.430,99-2,15-0,09%11/06 
 MSCI Japan Net USD8.011,298.064,297.998,50-18,77-0,23%11/06 
 MSCI Korea Net USD1.204,051.205,091.196,63+15,30+1,29%11/06 
 MSCI Mexico Net USD547,42551,16544,74+0,99+0,18%11/06 
 MSCI Malaysia Net USD366,85367,88365,32+0,07+0,02%11/06 
 MSCI Netherlands Net EUR388,55389,11386,71+1,16+0,30%11/06 
 MSCI Turkey Net EUR98,5199,1496,70+1,86+1,92%11/06 
 MSCI US Net EUR449,43449,50447,96+3,38+0,76%11/06 
 MSCI US Net USD11.880,1311.880,1911.835,36+29,47+0,25%11/06 
 MSCI South Africa NR USD607,88619,82605,26-4,75-0,78%11/06 
 MSCI Australia AUD1.443,221.446,721.435,38+0,91+0,06%11/06 
 DJ Austria334,11335,02332,67+1,23+0,37%00:29:00 
 DJ Austria USD315,17317,46315,12-0,42-0,13%00:29:00 
 DJ Australia USD508,75513,31507,78-1,82-0,36%00:29:00 
 DJ Belgium532,37532,66530,40+0,47+0,09%11/06 
 DJ Belgium USD502,43505,68501,56-2,11-0,42%11/06 
 DJ Brazil13.941.07813.941.07813.941.078-38.358-0,27%11/06 
 DJ Canada671,12671,86667,65+3,12+0,47%00:29:00 
 DJ Canada USD638,37639,49636,62+0,71+0,11%00:29:00 
 DJ Switzerland792,12794,10788,08+2,52+0,32%00:29:00 
 DJ Chile665,37666,77657,04+7,20+1,09%00:57:00 
 DJ Chile USD346,96346,96341,71+4,84+1,42%00:57:00 
 DJ Germany466,44466,58462,18+3,64+0,79%00:29:00 
 DJ Germany USD438,60439,37437,24+1,21+0,28%00:29:00 
 DJ Australia502,04502,93498,90+0,87+0,17%00:29:00 
 DJ Cyprus 10 Titans37,1037,1636,78+0,31+0,84%11/06 
 DJ Denmark1.879,621.892,631.874,34+2,26+0,12%00:29:00 
 DJ Denmark USD1.811,341.835,251.807,38-6,86-0,38%00:29:00 
 DJ Europe412,67414,09412,04+0,67+0,16%00:57:00 
 The Europe Dow EUR1.584,381.584,771.573,27+9,54+0,61%11/06 
 DJ Spain Titans 30 EUR543,33543,80538,80+4,00+0,74%11/06 
 DJ Spain352,06352,46349,06+2,72+0,78%00:29:00 
 DJ Spain USD249,62250,93248,91+0,68+0,27%00:29:00 
 DJ Finland1.614,051.618,601.600,34+13,25+0,83%11/06 
 DJ Finland USD1.361,701.368,111.357,53+4,33+0,32%11/06 
 DJ France Titans 30 EUR441,56442,00438,34+3,31+0,76%11/06 
 DJ France466,79467,34462,74+3,93+0,85%00:29:00 
 DJ France USD446,30447,89444,78+1,52+0,34%00:29:00 
 DJ UK320,69320,95318,00+2,01+0,63%00:29:00 
 DJ UK USD242,29243,02241,48+1,21+0,50%00:29:00 
 The Global Dow USD4.092,244.099,104.083,48+3,69+0,09%00:46:00 
 The Global Dow EUR3.181,743.183,423.158,91+18,92+0,60%00:46:00 
 DJ Greece36,8436,8436,54+0,24+0,65%00:29:00 
 DJ Greece USD25,6525,6725,56+0,04+0,14%00:29:00 
 DJ Hong Kong631,79633,35629,23+2,52+0,40%00:29:00 
 DJ Indonesia1.255,831.267,721.253,90-6,96-0,55%11/06 
 DJ Indonesia USD176,31177,48176,00-0,25-0,14%11/06 
 DJ Ireland663,33666,42659,67+3,44+0,52%00:29:00 
 DJ Ireland USD611,26615,86610,54+0,08+0,01%00:29:00 
 DJ Italy Titans 302.624,022.626,552.612,26+7,18+0,27%11/06 
 DJ Italy196,99197,14196,07+0,79+0,40%00:29:00 
 DJ Italy USD152,66153,32152,43-0,17-0,11%00:29:00 
 DJ Japan130,92131,31130,29-0,17-0,13%11/06 
 DJ Japan USD148,85149,83148,63-0,41-0,27%11/06 
 DJ South Korea752,25753,64744,72+5,37+0,72%00:29:00 
 DJ Mexico3.399,293.408,613.372,35+26,35+0,78%00:57:00 
 DJ Mexico USD524,94528,53522,21+0,54+0,10%00:57:00 
 DJ Malaysia299,75301,13299,26-0,59-0,20%11/06 
 DJ Malaysia USD198,55199,03197,82+0,21+0,11%11/06 
 DJ Netherlands821,55822,93817,55+3,25+0,40%00:29:00 
 DJ Norway580,18581,96578,92+0,54+0,09%00:29:00 
 DJ Norway USD416,01421,04414,97-2,51-0,60%00:29:00 
 DJ Philippines687,49688,03684,08+3,19+0,47%11/06 
 DJ Portugal136,91137,28135,90+0,98+0,72%11/06 
 DJ Portugal USD112,12112,87111,80+0,24+0,21%11/06 
 DJ Sweden Titans 301.818,481.821,891.807,80+6,29+0,35%11/06 
 DJ Sweden1.467,021.471,071.460,49+3,19+0,22%00:29:00 
 DJ Sweden USD1.040,341.049,111.037,74-5,04-0,48%00:29:00 
 DJ Singapore346,39346,68343,59+2,07+0,60%00:29:00 
 DJ Singapore USD423,24423,74420,45+2,13+0,51%00:29:00 
 DJ Turkey Titans 20 TRY1.242,091.252,811.236,59+1,08+0,09%11/06 
 DJ Taiwan410,54412,48408,16+1,02+0,25%00:29:00 
 DJ Taiwan USD383,29384,54380,92+1,84+0,48%00:29:00 
 DJ Global552,68552,77551,19+1,03+0,19%00:46:00 
 DJ Hong Kong Titans 3012.031,3212.059,3611.985,56+60,75+0,51%11/06 
 DJ South Africa1.956,371.974,391.947,66-6,07-0,31%11/06 
 DJ South Africa USD391,81399,50390,10-2,87-0,73%11/06 
 BNY Mellon International 100 ADR1.302,461.302,461.298,23+1,10+0,08%11/06 
 NQ Global2.167,922.168,212.161,98+4,65+0,21%11/06 
 FTSE China 50 USD20.751,2320.816,5920.628,99+86,73+0,42%11/06 
 FTSE4Good Europe 504.167,574.169,364.142,80+25,08+0,61%11/06 
 FTSE4Good Global 10010.436,1110.436,2210.404,44+24,92+0,24%11/06 
 FTSE All World474,75474,86473,54+0,77+0,16%11/06 
 FTSE Asia Pacific410,75411,88410,10+0,29+0,07%11/06 
 FTSE Japan106,66106,84105,99+0,05+0,05%11/06 
 FTSE World847,28847,55845,01+1,43+0,17%11/06 
 FTSE China 5020.649,0520.649,0520.649,05+86,04+0,42%11/06 
 STOXX 600457,51457,87454,98+2,95+0,65%11/06 
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email