x
0

Índices globales

Encuentre índices y sectores

Buscar
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 S&P Global 1001.623,161.625,111.622,26+1,35+0,08%20/02 
 STOXX 600371,04371,89370,40+0,82+0,22%20/02 
 FTSE Global 1001.427,911.427,971.427,73-0,46-0,03%03:51:00 
 MSCI AC World Equity444,46444,57443,77+0,29+0,07%20/02 
 TR UK 50117,77118,29117,45-0,03-0,02%20/02 
 MSCI Israel200,60201,15200,53-0,64-0,32%20/02 
 MSCI Brazil1.994,861.998,641.965,14+33,02+1,68%20/02 
 MSCI France138,40139,35138,14-0,06-0,04%20/02 
 MSCI Hong Kong13.065,6013.101,9013.045,40-13,59-0,10%20/02 
 MSCI Belgium99,5699,7299,00+0,39+0,39%20/02 
 MSCI Finland116,70117,05116,56+0,39+0,34%20/02 
 MSCI Italy52,8153,3852,71-0,13-0,25%20/02 
 MSCI Sweden12.295,6012.339,3412.283,81+47,77+0,39%20/02 
 MSCI Singapore1.597,721.604,071.596,68-4,93-0,31%20/02 
 MSCI Netherlands131,81133,69131,29-1,14-0,86%20/02 
 MSCI Switzerland1.119,911.121,981.118,36+1,78+0,16%20/02 
 MSCI Chile1.572,921.577,201.570,66+5,89+0,38%20/02 
 MSCI Canada2.025,102.026,022.018,410,000,00%17/02 
 MSCI Germany149,62149,81148,94+0,76+0,51%20/02 
 MSCI Ireland48,0848,3448,00+0,17+0,35%20/02 
 MSCI Norway2.551,722.557,132.539,46+13,14+0,52%20/02 
 MSCI Denmark7.503,197.563,057.491,72-34,58-0,46%20/02 
 MSCI New Zealand132,53132,60131,74+1,17+0,89%20/02 
 MSCI Portugal40,4340,5940,24+0,24+0,60%20/02 
 MSCI Spain109,76110,33109,57+0,33+0,30%20/02 
 MSCI United Kingdom2.124,312.132,932.119,34-0,39-0,02%20/02 
 MSCI Colombia578,24579,20575,90+2,95+0,51%20/02 
 MSCI Czech Republic231,42232,00230,77+0,95+0,41%20/02 
 MSCI Greece4,3704,3904,310+0,060+1,39%20/02 
 MSCI Egypt3.009,253.041,062.975,79-63,22-2,06%20/02 
 MSCI Hungary1.614,761.615,151.602,21+9,86+0,61%20/02 
 MSCI India1.061,591.062,201.054,13+5,99+0,57%20/02 
 MSCI Indonesia6.169,996.180,386.156,02+15,74+0,26%20/02 
 MSCI Korea603,42603,78600,88+2,67+0,44%20/02 
 MSCI Malaysia597,21597,56594,66+1,83+0,31%20/02 
 MSCI Mexico4.883,704.932,914.865,94+11,28+0,23%20/02 
 MSCI Peru1.358,991.368,331.352,520,000,00%17/02 
 MSCI Philippines1.248,461.248,461.243,96+5,59+0,45%20/02 
 MSCI Poland1.574,711.579,751.569,92+3,60+0,23%20/02 
 MSCI South Africa1.306,621.308,381.294,36+10,80+0,83%20/02 
 MSCI Thailand533,58534,90531,63+0,39+0,07%20/02 
 MSCI Turkey1.247.1631.261.9451.244.986-2.792-0,22%20/02 
 MSCI Argentina3.102,443.111,453.068,930,000,00%17/02 
 MSCI Jordan177,67178,08176,12+0,35+0,20%20/02 
 MSCI Morocco352,37354,12351,21+1,02+0,29%20/02 
 MSCI Oman651,08655,81650,34+0,67+0,10%20/02 
 MSCI Pakistan605,83609,92604,58-2,06-0,34%20/02 
 MSCI Qatar864,56866,67860,58+9,19+1,07%20/02 
 MSCI Sri Lanka615,58618,70612,03-5,18-0,83%20/02 
 MSCI United Arab Emirates397,21402,23396,80-6,85-1,70%20/02 
 MSCI EU116,69117,08116,51+0,22+0,19%20/02 
 MSCI Europe1.517,961.521,031.514,74+1,54+0,10%20/02 
 MSCI World1.836,781.837,851.834,71+0,28+0,02%20/02 
 FTSE Europe5.646,085.664,595.627,55+20,72+0,37%20/02 
 DJ Turkey Titans 20 EUR415,40421,31413,13+1,02+0,25%20/02 
 MSCI Australia USD3.548,533.551,533.528,03+3,72+0,10%20/02 
 MSCI Brazil Net USD478,84479,75471,71+7,92+1,68%20/02 
 MSCI Canada Net USD5.061,875.068,705.051,390,000,00%17/02 
 MSCI Chile Net USD357,87358,85357,36+1,34+0,38%20/02 
 MSCI China Net USD438,13438,91435,56+2,58+0,59%20/02 
 MSCI Germany Net EUR216,93217,21215,94+1,11+0,51%20/02 
 MSCI Spain Net EUR186,76187,73186,43+0,57+0,31%20/02 
 MSCI France Net EUR202,61204,01202,22-0,08-0,04%20/02 
 MSCI Indonesia Net USD1.437,941.440,261.434,71+1,35+0,09%20/02 
 MSCI India Net USD548,49548,56543,75+3,89+0,71%20/02 
 MSCI Italy Net EUR87,4788,4187,30-0,21-0,24%20/02 
 MSCI Japan Net JPY1.733,431.735,021.720,92+2,68+0,15%20/02 
 MSCI Japan Net USD5.516,565.522,615.488,12-5,89-0,11%20/02 
 MSCI Korea Net USD654,67655,54650,30+2,14+0,33%20/02 
 MSCI Mexico Net USD454,85459,43453,18+1,06+0,23%20/02 
 MSCI Malaysia Net USD338,21338,41336,82+0,76+0,23%20/02 
 MSCI Netherlands Net EUR203,74206,64202,94-1,77-0,86%20/02 
 MSCI Turkey Net EUR175,76178,01174,74+0,59+0,34%20/02 
 MSCI US Net EUR262,89263,42260,690,000,00%17/02 
 MSCI US Net USD6.099,306.099,306.068,950,000,00%17/02 
 MSCI South Africa NR USD509,83509,96500,93+5,86+1,16%20/02 
 MSCI Australia AUD1.178,871.181,281.175,28-2,28-0,19%20/02 
 DJ Austria272,19272,50272,13+0,03+0,01%04:06:00 
 DJ Austria USD224,35225,00224,28-0,82-0,37%04:06:00 
 DJ Australia USD390,32390,90389,38-0,72-0,18%04:06:00 
 DJ Belgium583,73583,84583,68-0,01-0,01%04:06:00 
 DJ Belgium USD481,38482,79481,25-1,78-0,37%04:06:00 
 DJ Brazil7.932.0697.932.0697.932.069+85.872+1,09%00:39:00 
 DJ Brazil USD1.014,371.014,371.014,37+17,21+1,73%00:39:00 
 DJ Canada528,41528,89528,29+0,01+-0,01%04:06:00 
 DJ Canada USD464,65465,88464,58-1,55-0,33%04:06:00 
 DJ Switzerland559,30559,41559,18-0,06-0,01%04:06:00 
 DJ Chile758,23759,07757,12+0,10+0,01%04:06:00 
 DJ Chile USD443,24443,24443,24+0,85+0,19%04:06:00 
 DJ Germany397,06397,50396,98+0,01+0,01%04:06:00 
 DJ Germany USD326,24327,19326,14-1,20-0,37%04:06:00 
 DJ Australia386,51386,80385,71-0,35-0,09%04:06:00 
 DJ Cyprus 10 Titans40,2640,2939,77+0,38+0,96%20/02 
 DJ Denmark1.042,901.044,221.042,80-0,12-0,01%04:06:00 
 DJ Denmark USD878,55881,16878,35-3,28-0,37%04:06:00 
 DJ Europe292,44293,21292,34-0,89-0,31%04:06:00 
 The Europe Dow EUR1.422,681.429,981.420,15+1,43+0,10%20/02 
 DJ Spain Titans 30 EUR549,27551,95547,59+1,63+0,30%20/02 
 DJ Spain365,83366,22365,74+0,02+0,01%04:06:00 
 DJ Spain USD226,64227,29226,58-0,82-0,36%04:06:00 
 DJ Finland1.238,391.239,791.238,15+0,11+0,01%04:06:00 
 DJ Finland USD912,91915,58912,65-3,36-0,37%04:06:00 
 DJ France Titans 30 EUR313,53316,10312,86-0,52-0,16%20/02 
 DJ France344,20344,59344,13+0,03+0,01%04:06:00 
 DJ France USD287,55288,40287,47-1,06-0,37%04:06:00 
 DJ UK324,63324,74324,57-0,02-0,01%04:06:00 
 DJ UK USD216,24216,73216,15-0,37-0,17%04:06:00 
 The Global Dow USD2.658,012.659,882.657,71-2,13-0,08%04:06:00 
 The Global Dow EUR2.365,202.366,082.359,73+6,87+0,29%04:06:00 
 DJ Greece30,1830,1930,15+0,02+0,07%04:06:00 
 DJ Greece USD18,3618,4018,35-0,06-0,30%04:06:00 
 DJ Hong Kong495,64496,57495,28+0,09+0,02%04:06:00 
 DJ Indonesia1.230,771.232,361.228,32+2,12+0,17%04:06:00 
 DJ Indonesia USD183,41183,64183,00+0,13+0,07%04:06:00 
 DJ Ireland486,54486,87486,32+0,22+0,05%04:06:00 
 DJ Ireland USD391,77392,82391,66-1,26-0,32%04:06:00 
 DJ Italy Titans 301.989,192.010,771.984,90-5,12-0,26%20/02 
 DJ Italy148,91149,10148,88-0,02-0,01%04:06:00 
 DJ Italy USD100,84101,15100,81-0,38-0,38%04:06:00 
 DJ Japan102,98103,12102,61+0,37+0,36%04:06:00 
 DJ Japan USD113,09113,33113,05-0,11-0,10%04:06:00 
 DJ South Korea459,04459,44452,98+5,05+1,11%04:06:00 
 DJ Mexico3.094,653.094,963.094,60-0,040,01%04:06:00 
 DJ Mexico USD465,19466,19465,12+0,07+0,02%04:06:00 
 DJ Malaysia330,00331,56330,00-0,57-0,17%04:06:00 
 DJ Malaysia USD201,36202,31201,36-0,41-0,21%04:06:00 
 DJ Netherlands440,96441,32440,77+0,14+0,03%04:06:00 
 DJ Norway418,52419,00418,37+0,04+0,01%04:06:00 
 DJ Norway USD299,41300,20299,29-1,03-0,34%04:06:00 
 DJ Philippines742,27745,18741,87-2,18-0,29%04:06:00 
 DJ Portugal124,99125,01124,97-0,010,01%04:06:00 
 DJ Portugal USD89,4489,7089,41-0,33-0,36%04:06:00 
 DJ Sweden Titans 301.166,271.170,501.163,68+4,44+0,38%20/02 
 DJ Sweden904,34905,43904,03+0,01+-0,01%04:06:00 
 DJ Sweden USD595,21596,97595,05-2,27-0,38%04:06:00 
 DJ Singapore255,44256,06255,09-0,24-0,10%04:06:00 
 DJ Singapore USD291,28292,15290,78-0,89-0,31%04:06:00 
 DJ Thailand295,74295,74295,74+0,34+0,11%20/02 
 DJ Thailand USD199,10199,10199,10-0,01-0,01%20/02 
 DJ Turkey Titans 20 TRY917,03929,01915,57-2,89-0,31%20/02 
 DJ Taiwan230,46231,60230,27-0,40-0,17%04:06:00 
 DJ Taiwan USD192,60193,70192,31-0,59-0,30%04:06:00 
 DJ Global343,58343,78343,56-0,23-0,07%04:06:00 
 DJ Hong Kong Titans 309.525,559.546,779.517,99+6,30+0,07%04:06:00 
 DJ South Africa1.691,131.693,321.688,76+0,42+0,02%04:06:00 
 DJ South Africa USD353,92355,28353,79-1,12-0,32%04:06:00 
 BNY Mellon International 100 ADR1.016,391.016,391.010,830,000,00%17/02 
 NQ Global1.355,831.356,121.354,06+1,07+0,08%20/02 
 FTSE China 50 HKD17.179,6517.195,0217.126,090,000,00%18/02 
 FTSE China 50 USD17.460,0617.494,7017.398,21+67,64+0,39%03:50:00 
 FTSE4Good Europe 503.580,163.598,493.574,26-0,88-0,02%20/02 
 FTSE4Good Global 1005.852,995.853,875.852,31-5,39-0,09%03:51:00 
 FTSE All World293,77293,85293,70-0,13-0,04%03:50:00 
 FTSE Asia Pacific286,27286,35285,80+0,36+0,13%03:50:00 
 FTSE BBC Global 309.966,169.970,849.958,07+10,24+0,10%03:50:00 
 FTSE Japan89,6489,8089,26+0,32+0,36%03:50:00 
 FTSE World520,29520,49520,21-0,29-0,06%03:50:00 
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.