Última hora
Comience gratis 0
💎 El recorte de la Fed activará al mercado. Descubre joyas infravaloradas con el Valor razonable. Acciones infravaloradas

Índices globales

Encuentre índices y sectores

Buscar
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P Global 1003.976,303.989,943.906,29+72,76+1,86%19/09 
 STOXX 600514,26521,66513,86-7,40-1,42%18:00:17 
 FTSE Global 1003.892,723.911,793.873,57-14,31-0,37%22:09:00 
 MSCI AC World Equity837,37841,67834,41-2,12-0,25%22:24:15 
 TR UK 50127,83128,58126,73+1,10+0,87%19/09 
 MSCI Israel229,89230,00228,53+0,85+0,37%22:15:15 
 MSCI Brazil1.484,171.520,421.476,10-40,77-2,67%22:18:13 
 MSCI France211,84214,97211,84-3,25-1,51%18:10:13 
 MSCI Hong Kong10.507,2110.523,2010.333,54+171,36+1,66%22:15:10 
 MSCI Belgium84,0684,7383,91-0,66-0,78%18:10:17 
 MSCI Finland123,83125,28123,22-1,05-0,84%18:00:48 
 MSCI Italy88,6389,2388,57-0,61-0,68%18:02:09 
 MSCI Sweden20.261,2120.387,7620.214,25-106,14-0,52%18:00:16 
 MSCI Singapore1.592,911.593,161.584,77+1,91+0,12%22:15:18 
 MSCI Netherlands252,69257,28251,32-6,08-2,35%22:15:12 
 MSCI Switzerland1.520,421.535,931.519,62-16,63-1,08%18:00:16 
 MSCI Chile1.009,441.021,981.006,49-0,83-0,08%17/09 
 MSCI Canada3.048,253.050,533.032,26-1,30-0,04%22:22:35 
 MSCI Germany174,44177,03174,35-2,60-1,47%18:00:15 
 MSCI Ireland74,8975,5774,48+0,01+0,01%18:02:10 
 MSCI Norway3.440,273.458,603.432,75-1,37-0,04%17:02:57 
 MSCI Denmark22.532,7623.594,1822.472,56-923,37-3,94%17:30:09 
 MSCI New Zealand163,72166,47163,72-3,74-2,23%08:30:40 
 MSCI Portugal47,2347,3947,11-0,18-0,38%18:10:11 
 MSCI Spain145,16146,16145,01-0,16-0,11%17:40:04 
 MSCI United Kingdom2.347,872.375,572.345,90-27,62-1,16%18:00:16 
 MSCI Colombia420,85421,53414,71+3,80+0,91%22:05:13 
 MSCI Czech Republic307,65307,65305,56+1,58+0,52%17:40:14 
 MSCI Greece5,3705,4005,360-0,010-0,19%17:01:03 
 MSCI Egypt5.936,635.936,635.798,42+0,00+0,00%19/09 
 MSCI Hungary2.766,412.768,972.753,88-1,66-0,06%17:30:18 
 MSCI India3.113,303.120,003.071,02+47,17+1,54%14:05:10 
 MSCI Indonesia7.710,157.801,727.710,15-89,81-1,15%11:45:07 
 MSCI Korea790,91799,92787,17+4,41+0,56%09:01:06 
 MSCI Malaysia523,94525,88523,94+0,97+0,19%11:30:07 
 MSCI Mexico5.657,085.745,715.625,93-92,87-1,62%22:24:07 
 MSCI Peru1.908,571.921,861.879,55-12,25-0,64%22:15:07 
 MSCI Philippines1.292,931.309,021.288,01+7,88+0,61%09:31:14 
 MSCI Poland1.467,781.501,891.459,48-29,14-1,95%18:04:29 
 MSCI South Africa1.699,691.709,721.690,92+7,88+0,47%17:30:15 
 MSCI Thailand489,07493,76489,07-1,68-0,34%12:25:14 
 MSCI Turkey10.837.03511.017.82310.837.035-146.158-1,33%17:30:07 
 MSCI Argentina6.852,056.933,516.814,16-114,16-1,64%22:15:06 
 MSCI Jordan113,22113,23113,07+0,11+0,10%22:15:10 
 MSCI Morocco338,73339,57336,71+2,13+0,63%17:10:11 
 MSCI Oman752,07753,06749,60+0,00+0,00%19/09 
 MSCI Pakistan289,06290,10285,94+1,99+0,69%14:15:14 
 MSCI Qatar755,88755,88750,75+0,00+0,00%19/09 
 MSCI Sri Lanka444,80447,35441,00+6,79+1,55%11:30:03 
 MSCI United Arab Emirates418,95420,51417,01+1,03+0,25%16:00:07 
 MSCI EU164,26166,55164,14-2,58-1,55%22:15:45 
 MSCI Europe2.183,502.219,232.181,64-28,72-1,30%22:15:18 
 MSCI World3.676,843.697,103.662,63-12,68-0,34%22:22:45 
 FTSE Europe7.334,247.417,507.326,64-82,55-1,11%17:58:02 
 DJ Turkey Titans 20 EUR467,54468,70455,06+11,37+2,49%19/09 
 MSCI Australia USD6.072,526.115,706.072,04+1,71+0,03%17:05:05 
 MSCI Brazil Net USD549,08562,14546,09-14,73-2,61%22:18:13 
 MSCI Canada Net USD8.790,628.804,688.736,61-0,45-0,01%22:22:39 
 MSCI Chile Net USD282,00285,50281,17-0,23-0,08%17/09 
 MSCI China Net USD451,09453,29446,94+4,29+0,96%22:15:09 
 MSCI Germany Net EUR302,43306,92302,27-4,49-1,46%18:00:15 
 MSCI Spain Net EUR291,31293,32291,01-0,32-0,11%17:40:04 
 MSCI France Net EUR364,37369,75364,37-5,58-1,51%18:10:13 
 MSCI Indonesia Net USD1.944,351.974,891.944,35-11,67-0,60%17:05:01 
 MSCI India Net USD1.408,511.411,361.389,76+22,91+1,65%17:05:11 
 MSCI Italy Net EUR186,96188,23186,83-1,29-0,69%18:02:09 
 MSCI Japan Net JPY3.523,593.547,823.509,10+39,06+1,12%09:00:15 
 MSCI Japan Net USD8.782,448.984,048.782,44+5,58+0,06%17:05:15 
 MSCI Korea Net USD840,84851,04837,26+4,66+0,56%17:05:07 
 MSCI Mexico Net USD648,72658,88645,15-10,65-1,62%22:24:07 
 MSCI Malaysia Net USD420,96424,83420,46+1,28+0,30%17:05:08 
 MSCI Netherlands Net EUR452,18460,40449,73-10,88-2,35%22:15:12 
 MSCI Turkey Net EUR197,78200,52197,69-3,37-1,68%17:30:25 
 MSCI US Net EUR665,92666,40662,73-2,15-0,32%22:15:17 
 MSCI US Net USD16.196,6516.229,3016.116,54-31,81-0,20%22:15:15 
 MSCI South Africa NR USD605,90610,50601,52+1,52+0,25%17:30:14 
 MSCI Australia AUD1.648,601.656,691.644,25+3,36+0,20%08:32:31 
 DJ Austria340,00343,18338,91-2,82-0,82%17:30:01 
 DJ Austria USD294,96298,71294,15-2,21-0,74%17:30:01 
 DJ Australia USD505,78509,88505,63-0,34-0,07%17:30:01 
 DJ Belgium507,05511,91507,00-4,72-0,92%17:30:01 
 DJ Belgium USD440,17445,84440,11-3,68-0,83%17:30:01 
 DJ Brazil11.301.56111.301.56111.301.561+3.195+0,03%17/09 
 DJ Canada798,78799,34794,51-0,16-0,02%22:20:00 
 DJ Canada USD679,99681,52675,46+0,30+0,04%22:20:00 
 DJ Switzerland767,78776,56767,24-8,51-1,10%22:20:01 
 DJ Chile769,57770,01769,480,000,00%22:28:48 
 DJ Chile USD309,93310,23309,61-0,26-0,08%22:28:50 
 DJ Germany457,27464,32457,09-6,94-1,49%22:20:01 
 DJ Germany USD396,17402,92395,51-4,96-1,24%22:20:01 
 DJ Australia566,53569,13564,96+1,33+0,23%17:30:01 
 DJ Denmark2.965,373.098,802.956,08-115,48-3,75%22:20:01 
 DJ Denmark USD2.624,942.746,962.613,79-94,92-3,49%22:20:01 
 DJ Europe424,16431,06423,19-4,95-1,15%22:20:00 
 The Europe Dow EUR2.070,062.102,132.068,58-33,62-1,60%18:00:03 
 DJ Spain Titans 30 EUR688,80692,99687,57-1,74-0,25%17:40:03 
 DJ Spain444,44447,45444,24-0,94-0,21%22:20:01 
 DJ Spain USD290,33292,66289,91+0,14+0,05%22:20:01 
 DJ Finland1.386,631.403,731.380,33-13,12-0,94%17:30:01 
 DJ Finland USD1.075,911.092,111.071,44-9,28-0,86%17:30:01 
 DJ France Titans 30 EUR520,09527,57519,86-7,48-1,42%18:00:03 
 DJ France519,00527,06518,81-7,92-1,50%22:20:01 
 DJ France USD457,18465,03456,48-5,77-1,25%22:20:01 
 DJ UK362,30367,05362,05-4,60-1,25%22:20:01 
 DJ UK USD258,04261,63257,10-2,03-0,78%22:20:01 
 The Global Dow USD4.946,414.977,294.931,08-10,63-0,21%22:28:44 
 The Global Dow EUR4.174,174.197,794.165,72-19,87-0,47%22:28:49 
 DJ Greece57,9458,2157,85-0,17-0,30%22:20:00 
 DJ Greece USD37,1737,4037,07-0,01-0,03%22:20:00 
 DJ Hong Kong371,66372,29365,59+5,98+1,64%22:20:00 
 DJ Indonesia1.425,911.456,951.425,91-31,02-2,13%17:30:01 
 DJ Indonesia USD187,49190,50187,49-3,01-1,58%17:30:01 
 DJ Ireland848,98853,81843,42-4,81-0,56%22:20:00 
 DJ Ireland USD720,81726,05714,87-2,20-0,30%22:20:00 
 DJ Italy Titans 303.540,173.574,853.537,43-34,59-0,97%17:50:03 
 DJ Italy256,09258,48255,89-2,30-0,89%22:20:01 
 DJ Italy USD182,86184,86182,45-1,16-0,63%22:20:01 
 DJ Japan175,53176,76173,80+1,72+0,99%17:30:01 
 DJ Japan USD151,66155,10151,58-0,10-0,07%17:30:01 
 DJ South Korea615,43621,39612,19+3,48+0,57%22:20:00 
 DJ Mexico3.522,083.579,603.512,64-53,77-1,50%22:28:48 
 DJ Mexico USD556,61569,42555,03-10,92-1,92%22:28:48 
 DJ Malaysia327,11328,02325,62+1,11+0,34%17:30:01 
 DJ Malaysia USD211,67213,34210,21+0,96+0,46%17:30:01 
 DJ Netherlands921,45943,48916,60-21,85-2,32%22:20:00 
 DJ Norway630,31634,02628,89-0,71-0,11%22:20:00 
 DJ Norway USD359,37362,52356,71+0,17+0,05%22:20:00 
 DJ Philippines742,24751,41737,15+4,76+0,65%17:30:01 
 DJ Portugal151,71152,39151,48-0,56-0,37%17:30:01 
 DJ Portugal USD114,24115,12114,24-0,35-0,31%17:30:01 
 DJ Sweden Titans 301.994,432.007,111.990,22-10,14-0,51%17:45:03 
 DJ Sweden1.608,251.615,971.604,73-5,85-0,36%22:20:01 
 DJ Sweden USD931,09938,80925,36-4,02-0,43%22:20:01 
 DJ Singapore331,23331,83329,93-0,55-0,16%22:20:02 
 DJ Singapore USD415,83416,34414,22+0,19+0,04%22:20:02 
 DJ Turkey Titans 20 TRY10.059,7710.209,4710.056,26-110,84-1,09%17:45:03 
 DJ Taiwan545,92551,20542,14+3,36+0,62%22:20:00 
 DJ Taiwan USD439,85445,10437,72+1,83+0,42%22:20:00 
 DJ Global630,45633,65628,01-1,47-0,23%22:28:50 
 DJ Hong Kong Titans 307.142,617.151,527.032,21+110,40+1,57%17:30:03 
 DJ South Africa2.258,662.272,962.246,58+10,47+0,47%17:30:01 
 DJ South Africa USD353,10356,41351,13+0,39+0,11%17:30:01 
 BNY Mellon International 100 ADR1.444,401.449,341.434,74+33,11+2,35%19/09 
 NQ Global2.486,012.500,462.477,93-7,38-0,30%22:28:48 
 FTSE China 50 USD12.227,3912.306,5612.059,62+144,71+1,20%17:58:02 
 FTSE4Good Europe 505.216,875.303,065.216,58-87,06-1,64%17:45:00 
 FTSE4Good Global 10014.472,6214.546,9714.424,04-52,40-0,36%22:09:00 
 FTSE All World551,80554,50549,66-1,16-0,21%22:09:59 
 FTSE Asia Pacific369,26370,11364,18+4,62+1,27%19/09 
 FTSE Japan103,21105,07102,93+0,21+0,20%17:58:02 
 FTSE World1.014,911.020,371.010,77-2,94-0,29%22:09:00 
 FTSE China 5012.213,8312.213,8312.213,83+138,04+1,14%18:00:00 
 STOXX 600521,67522,31516,98+7,08+1,38%19/09 
 
Continuar con Apple
Regístrese con Google
o
Regístrese con su email