Última hora
Consiga un 40% de descuento 0
🔎 Consulte los NVDA ProTips completos al instante riesgos o recompensas Reclame AQUI su -40%

Índices globales

Encuentre índices y sectores

Buscar
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P Global 1003.422,913.423,693.401,68+0,63+0,02%21/02 
 STOXX 600491,04491,04491,040,000,00%06:00:16 
 FTSE Global 1003.384,443.417,393.383,40-29,98-0,88%08:43:00 
 MSCI AC World Equity749,37749,40748,09+1,46+0,20%07:35:00 
 TR UK 50117,98118,73117,62-0,75-0,63%21/02 
 MSCI Israel209,28212,22208,56-2,27-1,07%21/02 
 MSCI Brazil1.731,251.733,761.720,06+3,75+0,22%21/02 
 MSCI France218,42218,68217,74+0,43+0,20%21/02 
 MSCI Hong Kong10.631,8110.685,1510.531,03+19,38+0,18%08:58:00 
 MSCI Belgium75,6976,0875,51+0,27+0,36%21/02 
 MSCI Finland122,41122,99121,99+0,21+0,17%21/02 
 MSCI Italy82,8882,9182,05+0,84+1,02%21/02 
 MSCI Sweden19.017,8519.046,5718.920,07+0,03+0,00%21/02 
 MSCI Singapore1.335,571.336,761.327,49+1,28+0,10%08:58:00 
 MSCI Netherlands257,18258,44255,61-0,94-0,36%21/02 
 MSCI Switzerland1.469,241.472,651.467,34-3,84-0,26%21/02 
 MSCI Chile986,281.009,17983,62-24,11-2,39%21/02 
 MSCI Canada2.702,222.706,242.692,88-8,30-0,31%21/02 
 MSCI Germany162,77163,21162,30+0,37+0,23%21/02 
 MSCI Ireland65,5365,8864,69+0,49+0,75%21/02 
 MSCI Norway3.279,353.289,383.272,58-14,92-0,45%21/02 
 MSCI Denmark21.999,7422.068,7321.761,83-213,87-0,96%21/02 
 MSCI New Zealand158,08158,83157,52+1,17+0,75%05:45:00 
 MSCI Portugal46,2246,2245,71+0,32+0,70%21/02 
 MSCI Spain125,52125,74124,48+0,89+0,71%21/02 
 MSCI United Kingdom2.200,162.215,332.194,13-15,72-0,71%21/02 
 MSCI Colombia413,48415,52408,08+4,80+1,17%21/02 
 MSCI Czech Republic306,81311,42302,25+3,71+1,22%21/02 
 MSCI Greece5,5505,5805,520-0,030-0,54%21/02 
 MSCI Egypt5.614,355.664,645.575,81-17,01-0,30%21/02 
 MSCI Hungary2.657,602.657,602.647,16+11,90+0,45%21/02 
 MSCI India2.597,242.607,142.584,86-2,81-0,11%07:35:00 
 MSCI Indonesia7.892,257.923,357.867,74-40,09-0,51%08:58:00 
 MSCI Korea829,16831,65825,48+3,57+0,43%07:34:00 
 MSCI Malaysia486,26487,93486,02-1,77-0,36%08:58:00 
 MSCI Mexico6.921,856.952,636.885,79-40,43-0,58%21/02 
 MSCI Peru1.717,541.717,561.692,14+9,71+0,57%21/02 
 MSCI Philippines1.214,061.220,601.212,90-2,79-0,23%07:34:00 
 MSCI Poland1.566,281.585,031.565,53-5,18-0,33%21/02 
 MSCI South Africa1.475,401.475,401.463,09+12,36+0,84%08:58:00 
 MSCI Thailand468,71469,13465,03+3,89+0,84%08:58:00 
 MSCI Turkey9.569.1089.577.8859.540.290+54.616+0,57%08:58:00 
 MSCI Argentina4.533,054.564,474.489,41+28,54+0,63%21/02 
 MSCI Jordan113,36113,77113,22-0,19-0,17%08:57:00 
 MSCI Morocco310,67311,30308,75+1,77+0,57%21/02 
 MSCI Oman751,18752,15749,45+0,08+0,01%08:57:00 
 MSCI Pakistan229,99230,41228,08+1,37+0,60%08:58:00 
 MSCI Qatar738,46738,46736,54-6,31-0,85%07:35:00 
 MSCI Sri Lanka464,65465,15462,27+1,66+0,36%08:57:00 
 MSCI United Arab Emirates398,47401,76398,47-3,65-0,91%08:58:00 
 MSCI EU159,81159,94159,31+0,15+0,09%21/02 
 MSCI Europe2.028,332.031,592.022,97-7,00-0,34%21/02 
 MSCI World3.278,913.278,923.272,84+6,72+0,21%08:58:00 
 FTSE Europe6.854,626.863,946.831,630,000,00%21/02 
 DJ Turkey Titans 20 EUR455,70462,21451,74-2,98-0,65%21/02 
 MSCI Australia USD5.292,645.293,455.267,74+13,34+0,25%06:42:00 
 MSCI Brazil Net USD609,55610,43605,61+1,32+0,22%21/02 
 MSCI Canada Net USD7.720,997.732,517.693,55-24,87-0,32%21/02 
 MSCI Chile Net USD271,14277,43270,41-6,63-2,39%21/02 
 MSCI China Net USD415,82415,99408,72+5,56+1,36%08:58:00 
 MSCI Germany Net EUR276,31277,05275,51+0,62+0,22%21/02 
 MSCI Spain Net EUR247,44247,88245,39+1,75+0,71%21/02 
 MSCI France Net EUR368,46368,90367,31+0,73+0,20%21/02 
 MSCI Indonesia Net USD1.879,291.881,771.871,21-4,31-0,23%07:35:00 
 MSCI India Net USD1.178,471.182,711.172,59-0,21-0,02%08:58:00 
 MSCI Italy Net EUR169,90169,95168,18+1,72+1,02%21/02 
 MSCI Japan Net JPY3.544,353.548,603.506,84+49,61+1,42%07:34:00 
 MSCI Japan Net USD8.494,548.503,948.396,89+121,12+1,45%07:35:00 
 MSCI Korea Net USD874,06874,06866,92+8,17+0,94%07:34:00 
 MSCI Mexico Net USD777,70781,16773,65-4,55-0,58%21/02 
 MSCI Malaysia Net USD332,27332,75331,03+0,22+0,07%08:58:00 
 MSCI Netherlands Net EUR453,95456,17451,18-1,66-0,36%21/02 
 MSCI Turkey Net EUR192,84193,15192,41+0,07+0,04%08:57:00 
 MSCI US Net EUR597,33597,33592,71+1,44+0,24%21/02 
 MSCI US Net USD14.088,3714.091,1813.988,92+10,66+0,08%21/02 
 MSCI South Africa NR USD477,65477,65473,22+5,36+1,13%08:58:00 
 MSCI Australia AUD1.531,981.533,191.526,08-0,11-0,01%06:43:00 
 DJ Austria317,04317,07316,61+0,01+0,00%07:35:00 
 DJ Austria USD268,04268,05267,16+1,21+0,45%08:58:00 
 DJ Australia USD455,90455,96453,08+1,88+0,41%07:35:00 
 DJ Belgium460,98461,06460,40-0,04-0,01%08:58:00 
 DJ Belgium USD389,96389,96388,70+1,75+0,45%08:58:00 
 DJ Brazil10.959.46110.959.46110.959.461-7.364-0,07%21/02 
 DJ Canada708,97709,13708,16-0,06-0,01%07:35:00 
 DJ Canada USD607,97607,97606,84+1,78+0,29%07:35:00 
 DJ Switzerland739,60739,70738,15+0,06+0,01%08:58:00 
 DJ Chile784,75798,15783,75-12,36-1,55%07:35:00 
 DJ Chile USD303,53303,53303,45+0,07+0,02%07:35:00 
 DJ Germany429,44429,53428,91-0,05-0,01%08:58:00 
 DJ Germany USD361,95361,95360,79+1,61+0,45%08:58:00 
 DJ Australia527,37527,73525,36+0,04+0,01%07:35:00 
 DJ Cyprus 10 Titans77,8178,1777,490,000,00%22/12 
 DJ Denmark2.890,962.891,362.887,29-0,100,00%07:35:00 
 DJ Denmark USD2.490,642.490,712.482,86+10,72+0,43%08:58:00 
 DJ Europe393,90393,92392,57+1,86+0,47%08:58:00 
 The Europe Dow EUR1.974,171.978,841.969,040,000,00%21/02 
 DJ Spain Titans 30 EUR598,68599,89594,29+0,00+0,00%21/02 
 DJ Spain385,80385,83385,76-0,010,00%07:35:00 
 DJ Spain USD245,15245,15244,36+1,09+0,45%08:58:00 
 DJ Finland1.364,481.364,561.361,90+0,75+0,06%08:58:00 
 DJ Finland USD1.030,001.030,011.027,89+3,46+0,34%07:35:00 
 DJ France Titans 30 EUR528,52528,67526,26+0,00+0,00%21/02 
 DJ France532,59532,69531,92-0,05-0,01%08:58:00 
 DJ France USD456,41456,41454,94+2,04+0,45%08:58:00 
 DJ UK336,82336,83336,11+0,03+0,01%08:58:00 
 DJ UK USD228,29228,34227,56+1,06+0,47%08:58:00 
 The Global Dow USD4.471,564.471,804.455,70+17,39+0,39%08:58:00 
 The Global Dow EUR3.879,553.883,973.876,20-1,85-0,05%08:58:00 
 DJ Greece58,3658,3858,30-0,02-0,03%08:58:00 
 DJ Greece USD36,4236,4236,31+0,15+0,43%08:58:00 
 DJ Hong Kong383,91385,70380,28+1,12+0,29%08:58:00 
 DJ Indonesia1.395,391.398,811.391,88-1,72-0,12%07:35:00 
 DJ Indonesia USD178,16178,41177,08+0,16+0,09%07:35:00 
 DJ Ireland812,92813,41812,15-0,32-0,04%08:58:00 
 DJ Ireland USD671,39671,45669,46+2,73+0,41%08:58:00 
 DJ Italy Titans 303.392,263.394,633.356,86+0,00+0,00%21/02 
 DJ Italy244,74244,84244,49-0,08-0,03%08:58:00 
 DJ Italy USD169,79169,79169,48+0,50+0,30%07:35:00 
 DJ Japan176,70176,90174,55+2,27+1,30%08:58:00 
 DJ Japan USD146,80146,93145,23+1,92+1,33%07:35:00 
 DJ South Korea637,08639,14633,70+2,70+0,42%07:35:00 
 DJ Mexico3.804,793.807,133.802,63-0,070,00%08:58:00 
 DJ Mexico USD685,70685,73683,96+1,74+0,25%08:58:00 
 DJ Malaysia299,14299,80298,95-0,54-0,18%08:58:00 
 DJ Malaysia USD170,53170,73169,79+0,43+0,25%08:58:00 
 DJ Netherlands934,65934,70933,39+0,01+-0,02%08:58:00 
 DJ Norway586,50586,75586,06+0,01+0,00%08:58:00 
 DJ Norway USD336,19336,31334,31+1,74+0,52%08:58:00 
 DJ Philippines710,24712,28709,05+0,63+0,09%07:35:00 
 DJ Portugal144,26144,27144,240,000,00%07:35:00 
 DJ Portugal USD105,88105,88105,54+0,47+0,45%08:58:00 
 DJ Sweden Titans 301.887,611.889,821.878,11+0,00+0,00%21/02 
 DJ Sweden1.468,771.469,291.466,00-0,28-0,02%07:35:00 
 DJ Sweden USD838,03838,09835,82+3,44+0,41%07:35:00 
 DJ Singapore283,71283,91282,18+0,19+0,07%08:58:00 
 DJ Singapore USD342,81342,88340,33+0,96+0,28%08:58:00 
 DJ Turkey Titans 20 TRY8.810,498.836,908.775,65+43,44+0,50%08:58:00 
 DJ Taiwan457,59458,33451,51+4,77+1,05%07:35:00 
 DJ Taiwan USD374,03375,29370,66+3,92+1,06%07:35:00 
 DJ Global566,47566,47565,04+1,56+0,28%08:58:00 
 DJ Hong Kong Titans 307.228,867.242,917.153,15+18,18+0,25%08:58:00 
 DJ South Africa1.943,311.944,331.941,61-0,030,00%07:35:00 
 DJ South Africa USD281,77281,81281,08+0,10+0,03%07:35:00 
 BNY Mellon International 100 ADR1.311,421.311,441.304,42-1,67-0,13%21/02 
 NQ Global2.225,972.225,992.222,42+6,13+0,28%08:58:00 
 FTSE China 50 USD10.969,3610.970,7010.731,57+183,50+1,70%08:43:00 
 FTSE4Good Europe 505.038,245.055,905.025,690,000,00%21/02 
 FTSE4Good Global 10012.550,5912.701,1812.544,65-137,78-1,09%08:43:00 
 FTSE All World489,94494,15489,90-3,25-0,66%08:43:00 
 FTSE Asia Pacific341,00342,51339,91-0,50-0,15%21/02 
 FTSE Japan103,26103,49102,11+0,86+0,84%07:19:00 
 FTSE World899,08907,38898,65-6,64-0,73%08:43:00 
 FTSE China 5010.816,7710.816,7710.816,77+0,00+0,00%21/02 
 STOXX 600491,05491,64489,94-0,85-0,17%21/02 
 
Regístrese con Google
o
Regístrese con su email