x
0

Índices globales

Encuentre índices y sectores

Buscar
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de visualización

Notificaciones en la web

Notificaciones en la aplicación móvil

 ÍndiceÚltimoMáximoMínimoVar.Var. %Hora
 S&P Global 1001.575,481.575,651.568,46+4,92+0,31%20/01 
 STOXX 600362,58363,64361,39-0,27-0,07%20/01 
 FTSE Global 1001.384,391.384,531.384,28+2,59+0,19%03:13:00 
 MSCI AC World Equity430,22430,75428,70+1,38+0,32%20/01 
 TR UK 50115,89116,24115,78-0,22-0,19%20/01 
 MSCI Israel191,12191,84190,75+0,02+0,01%20/01 
 MSCI Brazil1.820,991.834,001.803,96+24,81+1,38%20/01 
 MSCI France138,16138,57137,35+0,21+0,15%20/01 
 MSCI Hong Kong12.618,6412.672,1812.578,54-51,43-0,41%20/01 
 MSCI Belgium97,1897,8497,03-0,05-0,05%20/01 
 MSCI Finland114,86115,02114,30+0,57+0,50%20/01 
 MSCI Italy54,7755,0754,57+0,03+0,05%20/01 
 MSCI Sweden11.822,8811.832,1811.674,48+105,04+0,90%20/01 
 MSCI Singapore1.562,051.565,051.558,37+1,92+0,12%20/01 
 MSCI Netherlands127,48127,89126,84+0,22+0,17%20/01 
 MSCI Switzerland1.090,341.092,071.086,90+0,09+0,01%20/01 
 MSCI Chile1.508,881.513,901.502,13+6,23+0,41%20/01 
 MSCI Canada1.992,271.995,311.982,32+19,20+0,97%20/01 
 MSCI Germany147,45147,47146,45+0,42+0,29%20/01 
 MSCI Ireland48,4348,4347,84+0,32+0,67%20/01 
 MSCI Norway2.591,642.597,262.586,68+0,96+0,04%20/01 
 MSCI Denmark7.332,977.357,437.304,68-12,15-0,17%20/01 
 MSCI New Zealand132,83133,08132,58-0,35-0,26%20/01 
 MSCI Portugal40,0240,2640,01-0,11-0,27%20/01 
 MSCI Spain108,44109,09107,97+0,11+0,10%20/01 
 MSCI United Kingdom2.092,942.099,782.091,94-3,91-0,19%20/01 
 MSCI Colombia576,97579,56575,83+0,80+0,14%20/01 
 MSCI Czech Republic219,00219,92218,72+0,14+0,06%20/01 
 MSCI Greece4,4704,5204,450-0,040-0,89%20/01 
 MSCI Egypt3.059,133.106,453.027,670,000,00%19/01 
 MSCI Hungary1.548,941.552,781.540,97+5,74+0,37%20/01 
 MSCI India1.002,851.012,251.001,89-11,82-1,16%20/01 
 MSCI Indonesia6.048,616.116,406.036,12-84,85-1,38%20/01 
 MSCI Korea595,79597,69595,31-3,11-0,52%20/01 
 MSCI Malaysia580,58581,83580,58-0,99-0,17%20/01 
 MSCI Mexico4.532,004.580,364.492,80+50,18+1,12%20/01 
 MSCI Peru1.317,231.317,511.303,29+10,80+0,83%20/01 
 MSCI Philippines1.246,791.250,001.239,72-1,04-0,08%20/01 
 MSCI Poland1.437,911.453,871.437,91-9,37-0,65%20/01 
 MSCI South Africa1.299,981.312,301.298,20-12,93-0,98%20/01 
 MSCI Thailand523,22524,66520,25+0,78+0,15%20/01 
 MSCI Turkey1.161.8611.165.3171.146.251+11.307+0,98%20/01 
 MSCI Argentina2.906,262.906,642.853,41+60,70+2,13%20/01 
 MSCI Jordan169,11170,35168,900,000,00%19/01 
 MSCI Morocco367,76367,76359,60+7,30+2,03%20/01 
 MSCI Oman651,02651,49649,250,000,00%19/01 
 MSCI Pakistan604,24606,63601,62+2,87+0,48%20/01 
 MSCI Qatar865,87865,87855,330,000,00%19/01 
 MSCI Sri Lanka603,43606,24598,43+5,00+0,84%20/01 
 MSCI United Arab Emirates404,87406,70404,860,000,00%19/01 
 MSCI EU114,39114,69113,99-0,06-0,05%20/01 
 MSCI Europe1.493,951.499,101.487,02+8,58+0,58%20/01 
 MSCI World1.782,711.785,021.776,21+6,69+0,38%20/01 
 FTSE Europe5.592,635.609,435.565,55+2,54+0,05%20/01 
 DJ Turkey Titans 20 EUR368,19368,81360,08+4,88+1,34%20/01 
 MSCI Australia USD3.380,483.406,653.380,48-23,37-0,69%20/01 
 MSCI Brazil Net USD436,58439,70432,50+5,95+1,38%20/01 
 MSCI Canada Net USD4.889,744.897,934.855,92+45,36+0,94%20/01 
 MSCI Chile Net USD342,81343,95341,28+1,41+0,41%20/01 
 MSCI China Net USD409,76412,68409,62-2,95-0,71%20/01 
 MSCI Germany Net EUR213,29213,32211,83+0,61+0,29%20/01 
 MSCI Spain Net EUR184,11185,21183,31+0,18+0,10%20/01 
 MSCI France Net EUR202,23202,83201,04+0,32+0,16%20/01 
 MSCI Indonesia Net USD1.403,771.422,651.402,02-23,57-1,65%20/01 
 MSCI India Net USD508,12513,83506,93-6,01-1,17%20/01 
 MSCI Italy Net EUR90,5291,0290,19+0,05+0,06%20/01 
 MSCI Japan Net JPY1.725,361.730,041.717,40+5,74+0,33%20/01 
 MSCI Japan Net USD5.398,555.426,155.380,48+29,18+0,54%20/01 
 MSCI Korea Net USD633,83635,73629,63+1,18+0,19%20/01 
 MSCI Mexico Net USD421,80426,30418,15+4,67+1,12%20/01 
 MSCI Malaysia Net USD328,92329,53328,85-0,38-0,12%20/01 
 MSCI Netherlands Net EUR196,83197,46195,84+0,34+0,17%20/01 
 MSCI Turkey Net EUR155,38155,60152,03+2,09+1,36%20/01 
 MSCI US Net EUR252,30253,50251,16-0,80-0,32%20/01 
 MSCI US Net USD5.880,625.896,445.865,74+18,35+0,31%20/01 
 MSCI South Africa NR USD487,87494,10485,31-3,42-0,70%20/01 
 MSCI Australia AUD1.144,701.150,971.143,17-8,07-0,70%20/01 
 DJ Austria258,29258,39257,43-0,02-0,01%03:28:00 
 DJ Austria USD216,17216,21215,47+1,34+0,62%03:28:00 
 DJ Australia USD373,10373,85372,54-0,81-0,22%03:28:00 
 DJ Belgium569,87570,09567,99-0,01-0,01%03:28:00 
 DJ Belgium USD477,19477,28475,64+2,95+0,62%03:28:00 
 DJ Brazil7.469.7147.469.7147.469.714+60.620+0,82%20/01 
 DJ Brazil USD923,56923,56923,56+12,62+1,38%20/01 
 DJ Canada518,92519,04517,83+0,03+0,01%03:28:00 
 DJ Canada USD451,22451,28450,20+1,56+0,35%03:28:00 
 DJ Switzerland542,87543,03540,71+0,06+0,01%03:28:00 
 DJ Chile746,18746,18746,18-0,01-0,15%03:28:00 
 DJ Chile USD425,48425,48425,48+0,24+0,06%03:28:00 
 DJ Germany390,72390,87389,43-0,03-0,01%03:28:00 
 DJ Germany USD325,98326,04324,92+2,02+0,62%03:28:00 
 DJ Australia374,38375,45374,30-2,11-0,56%03:28:00 
 DJ Cyprus 10 Titans41,8341,9541,29-0,06-0,15%20/01 
 DJ Denmark1.017,271.017,611.013,96-0,020,01%03:28:00 
 DJ Denmark USD869,69869,84866,91+5,32+0,62%03:28:00 
 DJ Europe290,17290,19289,23+1,98+0,69%03:28:00 
 The Europe Dow EUR1.413,481.416,791.404,85+0,49+0,03%20/01 
 DJ Spain Titans 30 EUR541,35544,65538,41-0,18-0,03%20/01 
 DJ Spain360,33360,47359,18-0,04-0,01%03:28:00 
 DJ Spain USD226,67226,71225,95+1,37+0,61%03:28:00 
 DJ Finland1.222,111.222,331.221,87+0,01+0,01%03:28:00 
 DJ Finland USD914,78914,95911,80+5,67+0,62%03:28:00 
 DJ France Titans 30 EUR315,00316,14312,67+0,52+0,17%20/01 
 DJ France343,88344,01342,75-0,01-0,01%03:28:00 
 DJ France USD291,71291,77290,76+1,80+0,62%03:28:00 
 DJ UK319,45319,55317,82-0,04-0,01%03:28:00 
 DJ UK USD212,33212,38211,58+1,77+0,84%03:28:00 
 The Global Dow USD2.594,142.594,402.588,89+7,98+0,31%03:28:00 
 The Global Dow EUR2.273,272.279,232.272,41-7,13-0,31%03:28:00 
 DJ Greece30,6130,6430,54-0,03-0,10%03:28:00 
 DJ Greece USD18,9118,9118,86+0,10+0,53%03:28:00 
 DJ Hong Kong480,62481,23478,22+2,18+0,45%03:28:00 
 DJ Indonesia1.202,921.207,931.202,05-2,82-0,23%03:28:00 
 DJ Indonesia USD179,37180,00179,11+0,26+0,14%03:28:00 
 DJ Ireland478,23478,36476,68+0,01+-0,01%03:28:00 
 DJ Ireland USD391,00391,04389,77+2,42+0,62%03:28:00 
 DJ Italy Titans 302.036,542.051,282.025,16-0,36-0,02%20/01 
 DJ Italy153,41153,46152,89+0,01+0,01%03:28:00 
 DJ Italy USD105,49105,50105,13+0,66+0,63%03:28:00 
 DJ Japan100,71101,02100,43-1,11-1,09%03:28:00 
 DJ Japan USD110,67110,77110,12+0,24+0,21%03:28:00 
 DJ South Korea448,54449,91446,05+0,64+0,14%03:28:00 
 DJ Mexico3.046,913.048,223.018,51-0,32-0,01%03:28:00 
 DJ Mexico USD435,65435,83434,08+5,53+1,29%03:28:00 
 DJ Malaysia321,15321,15319,98+1,10+0,34%03:28:00 
 DJ Malaysia USD196,64196,64195,91+0,78+0,40%03:28:00 
 DJ Netherlands426,22426,42425,08-0,24-0,06%03:28:00 
 DJ Norway423,56423,86422,10-0,06-0,01%03:28:00 
 DJ Norway USD302,31302,34301,64+1,53+0,51%03:28:00 
 DJ Philippines739,06740,42736,30+1,58+0,21%03:28:00 
 DJ Portugal124,03124,08123,61+0,01+0,01%03:28:00 
 DJ Portugal USD90,1290,1389,82+0,56+0,63%03:28:00 
 DJ Sweden Titans 301.121,761.123,981.107,84+9,96+0,90%20/01 
 DJ Sweden869,59870,35866,83+0,06+0,01%03:28:00 
 DJ Sweden USD579,40579,45577,35+3,70+0,64%03:28:00 
 DJ Singapore250,45250,82248,71+0,70+0,28%03:28:00 
 DJ Singapore USD286,22286,50284,63+2,53+0,89%03:28:00 
 DJ Thailand291,44291,44291,44+1,45+0,50%20/01 
 DJ Thailand USD194,10194,10194,10+0,78+0,40%20/01 
 DJ Turkey Titans 20 TRY856,52858,40844,26+8,18+0,96%20/01 
 DJ Taiwan222,45222,79220,14+1,90+0,86%03:28:00 
 DJ Taiwan USD182,46182,75180,17+2,21+1,22%03:28:00 
 DJ Global333,27333,29332,71+0,80+0,24%03:28:00 
 DJ Hong Kong Titans 309.264,649.285,529.212,95+50,80+0,55%03:28:00 
 DJ South Africa1.674,901.680,811.672,94-0,010,01%03:28:00 
 DJ South Africa USD339,88339,92337,09+1,52+0,45%03:28:00 
 BNY Mellon International 100 ADR989,17990,07986,35+3,40+0,34%20/01 
 NQ Global1.311,271.312,761.306,38+4,44+0,34%20/01 
 FTSE China 50 HKD16.218,6316.295,4416.218,63-136,01-0,83%21/01 
 FTSE China 50 USD16.429,2616.431,8816.313,37+127,12+0,78%03:12:00 
 FTSE4Good Europe 503.495,583.505,933.484,62-1,29-0,04%20/01 
 FTSE4Good Global 1005.670,905.671,465.670,34+11,83+0,21%03:13:00 
 FTSE All World285,02285,02284,63+0,65+0,23%03:12:00 
 FTSE Asia Pacific275,86275,94274,78+0,94+0,34%03:12:00 
 FTSE BBC Global 309.708,439.724,819.703,69-50,01-0,51%03:12:00 
 FTSE Namibian Overall1.093,51.112,81.093,5-10,9-0,98%20/01 
 FTSE Japan86,9888,0986,77-0,49-0,56%03:12:00 
 FTSE World505,36505,37504,73+1,09+0,22%03:12:00 
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.