x
Última hora
0

Índices globales

Encuentre índices y sectores

Buscar
Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 ÍndiceÚltimoMáximoMínimoVar.% Var.Hora
 S&P Global 1001.815,321.822,381.811,67-7,27-0,40%18:09:56 
 STOXX 600389,11391,17387,81-2,45-0,63%17:50:00 
 FTSE Global 1001.613,251.619,361.608,71-5,36-0,33%18:25:00 
 MSCI AC World Equity495,66496,22495,070,000,00%18/10 
 TR UK 50120,00120,12119,40-0,35-0,29%18:15:00 
 MSCI Israel180,96181,87180,280,000,00%18/10 
 MSCI Brazil2.139,442.145,722.115,610,000,00%18/10 
 MSCI France154,77154,99154,010,000,00%18/10 
 MSCI Hong Kong15.460,8615.461,3615.392,900,000,00%18/10 
 MSCI Belgium107,54107,72107,030,000,00%18/10 
 MSCI Finland126,73127,24126,530,000,00%18/10 
 MSCI Italy61,7961,8361,480,000,00%18/10 
 MSCI Sweden12.960,2112.990,5912.866,810,000,00%18/10 
 MSCI Singapore1.731,121.739,091.727,860,000,00%17/10 
 MSCI Netherlands147,78148,28147,310,000,00%18/10 
 MSCI Switzerland1.231,781.232,861.224,800,000,00%18/10 
 MSCI Chile1.993,991.998,381.980,530,000,00%18/10 
 MSCI Canada2.018,152.028,422.018,150,000,00%18/10 
 MSCI Germany160,69161,26160,110,000,00%18/10 
 MSCI Ireland47,6847,9247,600,000,00%18/10 
 MSCI Norway2.877,872.882,922.869,460,000,00%18/10 
 MSCI Denmark8.603,408.627,288.521,440,000,00%18/10 
 MSCI New Zealand130,73131,35130,730,000,00%18/10 
 MSCI Portugal42,9043,1442,480,000,00%18/10 
 MSCI Spain120,83120,93119,450,000,00%18/10 
 MSCI United Kingdom2.189,552.192,902.183,770,000,00%18/10 
 MSCI Colombia631,61635,21629,400,000,00%18/10 
 MSCI Czech Republic227,40229,97227,400,000,00%18/10 
 MSCI Greece4,6404,7304,6400,0000,00%18/10 
 MSCI Egypt2.882,872.911,362.871,640,000,00%18/10 
 MSCI Hungary1.821,881.828,541.805,050,000,00%18/10 
 MSCI India1.214,201.217,931.210,740,000,00%18/10 
 MSCI Indonesia6.952,077.008,616.907,190,000,00%18/10 
 MSCI Korea756,29759,50753,370,000,00%18/10 
 MSCI Malaysia610,09612,57610,090,000,00%17/10 
 MSCI Mexico5.609,165.636,405.592,480,000,00%18/10 
 MSCI Peru1.651,801.654,571.644,340,000,00%18/10 
 MSCI Philippines1.438,781.457,651.420,010,000,00%18/10 
 MSCI Poland1.784,591.802,181.784,590,000,00%18/10 
 MSCI South Africa1.472,761.474,931.458,790,000,00%18/10 
 MSCI Thailand591,73598,00591,730,000,00%18/10 
 MSCI Turkey1.476.2041.485.6871.474.53400,00%18/10 
 MSCI Argentina4.093,454.127,954.083,630,000,00%18/10 
 MSCI Jordan166,37166,37165,370,000,00%18/10 
 MSCI Morocco338,70338,70336,470,000,00%18/10 
 MSCI Oman579,28580,31575,000,000,00%18/10 
 MSCI Pakistan454,84456,64446,250,000,00%18/10 
 MSCI Qatar657,71667,59655,740,000,00%18/10 
 MSCI Sri Lanka676,65680,26674,780,000,00%17/10 
 MSCI United Arab Emirates411,43412,38409,910,000,00%18/10 
 MSCI EU123,73123,92123,340,000,00%18/10 
 MSCI Europe1.772,701.776,661.764,870,000,00%18/10 
 MSCI World2.030,442.033,102.027,950,000,00%18/10 
 FTSE Europe5.918,085.945,815.895,94-30,38-0,51%18:10:00 
 DJ Turkey Titans 20 EUR442,54443,10434,46+6,44+1,48%17:45:00 
 MSCI Australia USD3.770,123.786,993.769,010,000,00%18/10 
 MSCI Brazil Net USD521,52523,05515,710,000,00%18/10 
 MSCI Canada Net USD5.377,085.395,625.377,080,000,00%18/10 
 MSCI Chile Net USD459,61460,62456,510,000,00%18/10 
 MSCI China Net USD590,80591,07586,890,000,00%18/10 
 MSCI Germany Net EUR237,12237,97236,260,000,00%18/10 
 MSCI Spain Net EUR208,21208,38205,830,000,00%18/10 
 MSCI France Net EUR231,07231,39229,920,000,00%18/10 
 MSCI Indonesia Net USD1.628,691.642,611.618,600,000,00%18/10 
 MSCI India Net USD652,03655,53650,660,000,00%18/10 
 MSCI Italy Net EUR104,62104,69104,100,000,00%18/10 
 MSCI Japan Net JPY1.946,421.948,531.941,010,000,00%18/10 
 MSCI Japan Net USD6.202,096.249,396.202,090,000,00%18/10 
 MSCI Korea Net USD836,04839,36832,710,000,00%18/10 
 MSCI Mexico Net USD530,43533,01528,860,000,00%18/10 
 MSCI Malaysia Net USD372,96374,51372,780,000,00%17/10 
 MSCI Netherlands Net EUR232,83233,62232,080,000,00%18/10 
 MSCI Turkey Net EUR189,71191,50189,470,000,00%18/10 
 MSCI US Net EUR260,62261,04260,120,000,00%18/10 
 MSCI US Net USD6.699,156.706,936.695,660,000,00%18/10 
 MSCI South Africa NR USD564,23567,30561,900,000,00%18/10 
 MSCI Australia AUD1.188,561.191,641.186,960,000,00%18/10 
 DJ Austria331,18335,44329,91-4,20-1,25%17:30:00 
 DJ Austria USD305,48308,76304,20-2,16-0,70%17:30:00 
 DJ Australia USD408,95409,42406,36+2,59+0,64%17:30:00 
 DJ Belgium625,84631,22622,92-5,26-0,83%17:30:00 
 DJ Belgium USD577,60581,39572,92-1,59-0,27%17:30:00 
 DJ Brazil8.413.5128.413.5128.413.51200,00%28/09 
 DJ Canada525,87526,83524,21+0,61+0,12%18:24:00 
 DJ Canada USD487,11488,32485,23+0,80+0,17%18:24:00 
 DJ Switzerland613,71618,79612,56-4,82-0,78%17:30:00 
 DJ Chile934,33941,82931,52-5,36-0,57%18:24:00 
 DJ Chile USD560,07564,15558,41-3,34-0,59%18:24:00 
 DJ Germany428,72431,91426,87-2,66-0,62%17:30:00 
 DJ Germany USD394,22396,37391,60-0,23-0,06%17:30:00 
 DJ Australia394,47395,60393,66+0,35+0,09%17:30:00 
 DJ Cyprus 10 Titans41,9542,3141,83-0,06-0,14%17:30:00 
 DJ Denmark1.197,411.215,661.194,54-6,12-0,51%17:30:00 
 DJ Denmark USD1.127,351.142,061.123,64+0,64+0,06%17:30:00 
 DJ Europe343,82345,40342,17-0,38-0,11%18:24:00 
 The Europe Dow EUR1.513,391.522,321.508,95-9,25-0,61%18:00:00 
 DJ Spain Titans 30 EUR591,29595,38589,47-4,04-0,68%17:40:00 
 DJ Spain392,60395,93391,79-3,27-0,83%17:30:00 
 DJ Spain USD272,21273,95270,27-0,72-0,27%17:30:00 
 DJ Finland1.332,891.337,271.322,39-1,03-0,08%17:30:00 
 DJ Finland USD1.099,641.100,571.089,79+5,31+0,49%17:30:00 
 DJ France Titans 30 EUR351,63352,33350,06-1,05-0,30%17:55:00 
 DJ France385,61387,47384,04-1,79-0,46%18:24:00 
 DJ France USD360,59361,53358,33+0,41+0,12%18:24:00 
 DJ UK336,27337,62334,95-1,26-0,37%18:24:00 
 DJ UK USD236,91238,83236,06-0,87-0,36%18:24:00 
 The Global Dow USD2.958,442.964,962.951,51-1,96-0,07%18:24:00 
 The Global Dow EUR2.351,692.365,862.345,43-15,33-0,65%18:24:00 
 DJ Greece32,5033,0332,36-0,48-1,46%18:24:00 
 DJ Greece USD22,1322,4222,01-0,20-0,90%18:24:00 
 DJ Hong Kong568,81577,80567,55-7,55-1,31%18:24:00 
 DJ Indonesia1.348,511.355,081.346,21-6,25-0,46%17:30:00 
 DJ Indonesia USD198,64199,71198,31-1,03-0,52%17:30:00 
 DJ Ireland495,02497,37490,55-2,21-0,44%18:24:00 
 DJ Ireland USD446,13447,14441,59+0,57+0,13%18:24:00 
 DJ Italy Titans 302.306,652.333,862.294,37-23,37-1,00%17:57:00 
 DJ Italy172,39174,37171,49-1,70-0,97%18:24:00 
 DJ Italy USD130,67131,81129,99-0,53-0,40%18:24:00 
 DJ Japan113,95114,19113,55+0,38+0,34%17:30:00 
 DJ Japan USD126,38126,61125,32+0,94+0,75%17:30:00 
 DJ South Korea549,73554,71549,10-3,70-0,67%18:24:00 
 DJ Mexico3.287,283.300,693.283,32-8,96-0,27%18:24:00 
 DJ Mexico USD535,58538,44534,83-0,61-0,11%18:24:00 
 DJ Malaysia344,78345,87344,41-0,67-0,19%17:30:00 
 DJ Malaysia USD222,13223,00221,82-0,43-0,20%17:30:00 
 DJ Netherlands493,69497,39491,32-3,69-0,74%18:24:00 
 DJ Norway465,30467,94464,27+0,06+0,01%18:24:00 
 DJ Norway USD350,04351,94348,76+0,63+0,18%18:24:00 
 DJ Philippines846,54847,89837,00+4,36+0,52%17:30:00 
 DJ Portugal138,22138,33137,36+0,21+0,15%17:30:00 
 DJ Portugal USD110,70110,83109,46+0,79+0,72%17:30:00 
 DJ Sweden Titans 301.233,321.233,911.224,94+1,24+0,10%17:55:00 
 DJ Sweden953,02953,98947,12+0,29+0,03%17:30:00 
 DJ Sweden USD691,01691,74684,33+1,92+0,28%17:30:00 
 DJ Singapore278,50280,20278,09+0,14+0,05%18:24:00 
 DJ Singapore USD332,65334,23331,79+0,47+0,14%18:24:00 
 DJ Turkey Titans 20 TRY1.101,291.102,171.083,02+17,09+1,58%17:45:00 
 DJ Taiwan257,12258,04255,74+1,11+0,43%18:24:00 
 DJ Taiwan USD219,12220,03218,36+0,56+0,25%18:24:00 
 DJ Global382,67383,89381,90-0,71-0,19%18:24:00 
 DJ Hong Kong Titans 3011.128,7911.317,9511.088,22-161,75-1,43%17:30:00 
 DJ South Africa1.871,441.880,401.863,73-6,82-0,36%17:30:00 
 DJ South Africa USD379,11380,15376,53-0,59-0,16%17:30:00 
 BNY Mellon International 100 ADR1.138,091.140,751.135,66-4,45-0,39%18:24:00 
 NQ Global1.506,901.511,121.504,07-2,71-0,18%18:24:00 
 FTSE China 50 HKD19.938,8520.436,6919.925,99-497,27-2,43%18:09:00 
 FTSE China 50 USD19.934,8820.507,6219.900,88-478,34-2,34%18:01:00 
 FTSE4Good Europe 503.694,333.716,813.685,48-26,54-0,71%17:45:00 
 FTSE4Good Global 1006.442,246.457,546.429,28-7,47-0,12%18:25:00 
 FTSE All World326,92327,85326,25-0,51-0,16%18:25:00 
 FTSE Asia Pacific325,42326,85325,04-0,33-0,10%18:24:00 
 FTSE BBC Global 3010.283,6410.341,6510.253,66-61,33-0,59%18:24:00 
 FTSE Japan97,1997,6397,10+0,11+0,11%18:01:00 
 FTSE World577,83579,11576,60-0,50-0,09%18:25:00 
 
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Regístrese con Google
o
Regístrese con su email