Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Índices del mundo
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| IBEX 35 | 7.368,90 | +68,80 | +0,94% | 31 | 4 | |
| DAX | 12.084,38 | +108,83 | +0,91% | 34 | 6 | |
| Euro Stoxx 50 | 3.304,05 | +25,01 | +0,76% | 39 | 11 | |
| S&P 500 | 3.640,47 | -78,57 | -2,11% | 40 | 459 | |
| Dow Jones | 29.225,61 | -458,13 | -1,54% | 2 | 28 | |
| Nasdaq 100 | 11.164,78 | -329,05 | -2,86% | 3 | 99 |
Acciones del mundo
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Banco de Sabadell | 0,6976 | 0,6894 | 0,7100 | 0,6884 | +1,19% | 12,75M | 11:31:42 | ||
| IAG | 1,107 | 1,069 | 1,113 | 1,083 | +3,55% | 7,63M | 11:31:06 | ||
| Santander | 2,4025 | 2,3815 | 2,4228 | 2,3875 | +0,88% | 6,00M | 11:31:40 | ||
| CaixaBank | 3,330 | 3,300 | 3,356 | 3,322 | +0,91% | 2,65M | 11:31:14 | ||
| BBVA | 4,582 | 4,553 | 4,625 | 4,548 | +0,64% | 2,09M | 11:31:42 |
Principales ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Meliá Hotels | 4,815 | +0,165 | +3,55% | |
| IAG | 1,107 | +0,038 | +3,55% | |
| Amadeus | 47,100 | +1,310 | +2,86% | |
| ArcelorMittal | 20,640 | +0,510 | +2,53% | |
| Fluidra | 15,210 | +0,330 | +2,22% |
Principales perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Solaria | 15,985 | -0,325 | -1,99% | |
| PharmaMar | 52,940 | -0,880 | -1,64% | |
| Endesa | 15,652 | -0,048 | -0,31% | |
| Red Eléctrica | 15,895 | -0,005 | -0,03% | |
| Siemens Gamesa | 17,948 | +0,023 | +0,13% |
Futuros de índices
| Índice | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| IBEX 35 | Oct 22 | 7.357,5 | 7.282,7 | 7.387,0 | 7.246,0 | +74,8 | +1,03% | 11:31:42 | ||
| DAX | Dec 22 | 12.102,5 | 11.976,0 | 12.153,5 | 11.938,5 | +126,5 | +1,06% | 11:31:42 | ||
| FTSE 100 | Dec 22 | 6.934,2 | 6.877,0 | 6.968,0 | 6.854,8 | +57,2 | +0,83% | 11:31:41 | ||
| S&P 500 | Dec 22 | 3.678,25 | 3.654,25 | 3.693,75 | 3.640,25 | +24,00 | +0,66% | 11:21:15 | ||
| Nasdaq 100 | Dec 22 | 11.292,00 | 11.228,25 | 11.351,00 | 11.180,00 | +63,75 | +0,57% | 11:21:15 | ||
| S&P/BMV IPC | 45.792,0 | 45.814,0 | 45.935,0 | 45.105,0 | -22,0 | -0,05% | 29/09 |
Materias primas
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Dec 22 | 1.680,50 | 1.668,60 | 1.682,65 | 1.667,55 | +11,90 | +0,71% | 11:31:41 | ||
| Petróleo crudo WTI | Nov 22 | 82,09 | 81,23 | 82,53 | 80,77 | +0,86 | +1,06% | 11:31:41 | ||
| Plata | Dec 22 | 19,125 | 18,712 | 19,183 | 18,747 | +0,413 | +2,21% | 11:31:41 | ||
| Gas natural | Nov 22 | 6,949 | 6,874 | 6,980 | 6,838 | +0,075 | +1,09% | 11:31:17 | ||
| Soja EE.UU. | Nov 22 | 1.417,38 | 1.411,00 | 1.419,75 | 1.409,25 | +6,38 | +0,45% | 11:31:41 | ||
| Trigo EE.UU. | Dec 22 | 907,30 | 897,00 | 909,50 | 895,00 | +10,30 | +1,15% | 11:31:35 |
Futuros financieros
| Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Euro BTP | Dec 22 | 111,83 | 110,42 | 112,30 | 110,42 | +1,41 | +1,28% | 11:31:41 | ||
| EE.UU. T-Note 10 años | Dec 22 | 112,63 | 112,45 | 112,80 | 112,06 | +0,17 | +0,15% | 11:21:15 | ||
| EE.UU. 30 años | Dec 22 | 127,56 | 127,06 | 127,81 | 126,41 | +0,50 | +0,39% | 11:21:12 | ||
| Reino Unido Gilt | Dec 22 | 97,01 | 96,53 | 97,57 | 96,42 | +0,48 | +0,50% | 11:31:41 | ||
| Euro Bund | Dec 22 | 138,59 | 137,50 | 138,78 | 136,97 | +1,09 | +0,79% | 11:31:37 | ||
| Euro Schatz | Dec 22 | 107,147 | 107,002 | 107,263 | 106,957 | +0,145 | +0,14% | 11:31:27 |