Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices del mundo
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| IBEX 35 | 19.033,30 | +43,50 | +0,23% | 26 | 9 | |
| DAX | 25.410,84 | +229,19 | +0,91% | 27 | 12 | |
| Euro Stoxx 50 | 6.113,05 | +44,83 | +0,74% | 34 | 14 | |
| S&P 500 | 7.676,85 | +53,17 | +0,70% | 274 | 210 | |
| Dow Jones | 52.361,58 | +146,42 | +0,28% | 14 | 16 | |
| Nasdaq 100 | 29.273,41 | +315,88 | +1,09% | 65 | 36 |
Acciones del mundo
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 11,1540 | 11,1540 | 11,2100 | 10,8000 | -3,09% | 41,15M | 17:35:59 | ||
| Telefónica | 3,1980 | 3,1980 | 3,2720 | 3,1310 | -6,41% | 37,67M | 17:35:59 | ||
| Banco de Sabadell | 3,5150 | 3,5200 | 3,5320 | 3,4540 | +1,88% | 11,11M | 17:35:59 | ||
| BBVA | 22,730 | 22,730 | 22,790 | 22,090 | +2,25% | 6,88M | 17:35:59 | ||
| Iberdrola | 21,970 | 21,970 | 22,060 | 21,800 | +0,32% | 6,46M | 17:35:59 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Grifols | 10,710 | +0,540 | +5,31% | |
| Indra | 62,400 | +2,480 | +4,14% | |
| IAG | 4,908 | +0,187 | +3,96% | |
| Solaria | 14,200 | +0,475 | +3,46% | |
| ACS | 90,15 | +2,60 | +2,97% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Telefónica | 3,1980 | -0,2190 | -6,41% | |
| Santander | 11,1540 | -0,3560 | -3,09% | |
| Cellnex Telecom | 25,420 | -0,780 | -2,98% | |
| Mapfre | 4,310 | -0,080 | -1,82% | |
| Naturgy Energy | 30,540 | -0,560 | -1,80% |
Futuros de índices
| Índice | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| IBEX 35 | Nov 26 | 18.956,0 | 18.956,0 | 19.032,0 | 18.751,5 | +28,0 | +0,15% | 19:59:00 | ||
| DAX | Dec 26 | 25.493,00 | 25.483,50 | 25.619,50 | 25.217,20 | +232,00 | +0,92% | 22:04:53 | ||
| FTSE 100 | Dec 26 | 10.769,50 | 10.770,00 | 10.806,50 | 10.712,30 | +68,50 | +0,64% | 21:59:57 | ||
| S&P 500 | Dec 26 | 7.714,50 | 7.714,50 | 7.739,50 | 7.661,25 | +54,75 | +0,71% | 21:59:59 | ||
| Nasdaq 100 | Dec 26 | 29.467,50 | 29.437,25 | 29.572,00 | 29.024,25 | +349,75 | +1,20% | 21:59:59 | ||
| S&P/BMV IPC | 70.048,0 | 70.048,0 | 70.295,0 | 69.600,0 | +53,0 | +0,08% | 23/10 |
Materias primas
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Dec 26 | 4.031,00 | 4.030,95 | 4.043,90 | 3.991,57 | +23,10 | +0,58% | 21:59:59 | ||
| Petróleo crudo WTI | Dec 26 | 101,25 | 101,28 | 103,13 | 100,34 | -2,02 | -1,96% | 21:59:57 | ||
| Plata | Dec 26 | 54,033 | 54,033 | 54,470 | 53,050 | -0,308 | -0,57% | 22:00:00 | ||
| Gas natural | Dec 26 | 3,039 | 3,039 | 3,067 | 2,962 | -0,011 | -0,36% | 21:59:58 | ||
| Soja EE.UU. | Jan 27 | 1.253,50 | 1.253,50 | 1.260,25 | 1.239,00 | -15,00 | -1,18% | 19:19:58 | ||
| Trigo EE.UU. | Dec 26 | 615,63 | 615,63 | 627,40 | 612,60 | -9,38 | -1,50% | 19:19:59 |
Futuros financieros
| Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. 10A | 15 NOV 2034 | 4,986 | 4,982 | 5,005 | 4,957 | +0,004 | +0,08% | 21:59:59 | ||
| EE.UU. 30A | 15 NOV 2054 | 5,304 | 5,315 | 5,324 | 5,283 | -0,011 | -0,21% | 22:05:00 | ||
| español a 10 años | 31 OCT 2034 | 4,008 | 3,998 | 4,072 | 3,986 | +0,010 | +0,25% | 18:53:14 | ||
| alemán a 10 años | 15 AUG 2033 | 3,3554 | 3,3549 | 3,3823 | 3,3396 | +0,0120 | +0,36% | 21:58:59 | ||
| Francia 10A | 25 NOV 2033 | 4,907 | 4,902 | 5,021 | 4,886 | -0,121 | -2,41% | 17:58:59 | ||
| Euro Bund | Dec 26 | 121,98 | 121,99 | 122,29 | 121,82 | -0,19 | -0,16% | 21:59:55 |