Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Índices del mundo
| Nombre | Último | Var. | % Var. | Perspectiva de mercado | Alc. | Baj. |
|---|---|---|---|---|---|---|
| IBEX 35 | 14.113,93 | +210,03 | +1,51% | 28 | 7 | |
| DAX | 23.713,20 | +213,80 | +0,91% | 28 | 12 | |
| Euro Stoxx 50 | 5.341,95 | +51,48 | +0,97% | 36 | 12 | |
| S&P 500 | 6.042,43 | +65,46 | +1,10% | 374 | 125 | |
| Dow Jones | 42.605,71 | +407,92 | +0,97% | 22 | 8 | |
| Nasdaq 100 | 21.955,46 | +324,42 | +1,50% | 85 | 16 |
Acciones del mundo
Acciones más activas
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Sacyr | 3,573 | 3,520 | 3,579 | 3,527 | +1,51% | 26,29M | 17:29:49 | ||
| Santander | 7,1075 | 6,8590 | 7,1230 | 6,9460 | +3,62% | 18,31M | 17:28:58 | ||
| Banco de Sabadell | 2,8325 | 2,7790 | 2,8475 | 2,8235 | +1,93% | 11,82M | 17:30:00 | ||
| IAG | 3,837 | 3,726 | 3,856 | 3,700 | +2,98% | 10,98M | 17:29:51 | ||
| Telefónica | 4,7460 | 4,5940 | 4,7490 | 4,5845 | +3,31% | 10,91M | 17:30:00 |
Ganadores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Grifols | 10,614 | +0,409 | +4,01% | |
| Santander | 7,1075 | +0,2485 | +3,62% | |
| Telefónica | 4,7460 | +0,1520 | +3,31% | |
| IAG | 3,837 | +0,111 | +2,98% | |
| ArcelorMittal | 26,810 | +0,740 | +2,84% |
Perdedores
| Nombre | Último | Var. | % Var. | |
|---|---|---|---|---|
| Endesa | 26,840 | -0,330 | -1,21% | |
| Indra | 35,900 | -0,400 | -1,10% | |
| Cellnex Telecom | 32,81 | -0,16 | -0,49% | |
| Redeia Corporacion | 17,695 | -0,045 | -0,25% | |
| Corporacion Acciona Energias Renovables | 19,66 | -0,04 | -0,20% |
Futuros de índices
| Índice | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| IBEX 35 | Jul 25 | 14.026,5 | 13.818,0 | 14.043,0 | 13.816,5 | +208,5 | +1,51% | 17:41:17 | ||
| DAX | Sep 25 | 23.838,3 | 23.629,0 | 23.848,8 | 23.373,1 | +209,3 | +0,89% | 17:41:22 | ||
| FTSE 100 | Sep 25 | 8.877,5 | 8.844,0 | 8.928,0 | 8.811,9 | +33,5 | +0,38% | 17:41:24 | ||
| S&P 500 | Sep 25 | 6.100,00 | 6.031,50 | 6.109,00 | 6.035,00 | +68,50 | +1,14% | 17:31:17 | ||
| Nasdaq 100 | Sep 25 | 22.199,50 | 21.644,25 | 22.222,00 | 21.877,75 | +338,75 | +1,55% | 17:31:17 | ||
| S&P/BMV IPC | 57.416,0 | 57.416,0 | 57.700,0 | 57.250,0 | -603,0 | -1,04% | 13/06 |
Materias primas
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| Oro | Aug 25 | 3.423,37 | 3.452,80 | 3.473,45 | 3.402,10 | -29,43 | -0,85% | 17:41:20 | ||
| Petróleo crudo WTI | Aug 25 | 68,94 | 71,29 | 74,86 | 67,90 | -2,35 | -3,30% | 17:41:22 | ||
| Plata | Jul 25 | 36,460 | 36,355 | 36,643 | 36,175 | +0,105 | +0,29% | 17:41:14 | ||
| Gas natural | Jul 25 | 3,697 | 3,581 | 3,734 | 3,635 | +0,116 | +3,24% | 17:41:02 | ||
| Soja EE.UU. | Jul 25 | 1.065,13 | 1.069,00 | 1.079,13 | 1.064,25 | -3,88 | -0,36% | 17:41:11 | ||
| Trigo EE.UU. | Jul 25 | 537,60 | 543,00 | 546,60 | 531,88 | -5,40 | -0,99% | 17:41:13 |
Futuros financieros
| Nombre | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|---|
| EE.UU. 10A | 15 NOV 2034 | 4,408 | 4,424 | 4,462 | 4,399 | -0,016 | -0,36% | 17:41:18 | ||
| EE.UU. 30A | 15 NOV 2054 | 4,907 | 4,915 | 4,947 | 4,896 | -0,008 | -0,16% | 17:39:59 | ||
| español a 10 años | 31 OCT 2034 | 3,139 | 3,146 | 3,205 | 3,128 | -0,007 | -0,22% | 17:41:21 | ||
| alemán a 10 años | 15 AUG 2033 | 2,5210 | 2,5300 | 2,5880 | 2,5160 | -0,0090 | -0,36% | 17:41:20 | ||
| Francia 10A | 25 NOV 2033 | 3,228 | 3,235 | 3,303 | 3,216 | -0,007 | -0,22% | 17:41:20 | ||
| Euro Bund | Sep 25 | 130,90 | 130,78 | 130,96 | 130,18 | +0,12 | +0,09% | 17:41:13 |