Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Mercado de Valores de América
América
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Boeing | 329,06 | 347,67 | 323,28 | -9,78 | -2,89% | 7,05M | 24/04 | ||
| Chevron | 122,54 | 125,04 | 121,75 | -1,04 | -0,84% | 7,98M | 24/04 | ||
| Caterpillar | 144,44 | 161,10 | 143,36 | -9,55 | -6,20% | 24,12M | 24/04 | ||
| Intel | 51,45 | 53,64 | 51,14 | +0,35 | +0,68% | 42,49M | 24/04 | ||
| Microsoft | 93,12 | 96,47 | 92,41 | -2,23 | -2,34% | 34,52M | 24/04 | ||
| Walt Disney | 99,46 | 100,85 | 98,86 | -0,69 | -0,69% | 6,57M | 24/04 | ||
| Cisco | 43,74 | 44,91 | 43,33 | -0,51 | -1,15% | 21,42M | 24/04 | ||
| Goldman Sachs | 242,49 | 249,15 | 240,04 | -4,18 | -1,69% | 4,71M | 24/04 | ||
| JPMorgan | 110,41 | 112,90 | 109,59 | -0,52 | -0,47% | 16,45M | 24/04 | ||
| Coca-Cola | 43,07 | 44,10 | 42,73 | -0,91 | -2,07% | 18,52M | 24/04 | ||
| McDonald’s | 157,32 | 159,83 | 156,76 | -1,67 | -1,05% | 2,90M | 24/04 | ||
| Merck&Co | 60,09 | 61,00 | 59,77 | -0,16 | -0,27% | 13,33M | 24/04 | ||
| 3M | 201,13 | 206,50 | 196,89 | -14,75 | -6,83% | 11,67M | 24/04 | ||
| Apple | 162,94 | 166,33 | 161,22 | -2,30 | -1,39% | 33,69M | 24/04 | ||
| Exxon Mobil | 78,35 | 79,93 | 77,97 | -1,22 | -1,53% | 14,10M | 24/04 | ||
| DuPont | 63,18 | 66,18 | 62,34 | -2,42 | -3,69% | 12,44M | 24/04 | ||
| Pfizer | 37,06 | 37,26 | 36,76 | +0,26 | +0,71% | 25,72M | 24/04 | ||
| Walmart | 86,53 | 86,91 | 85,57 | +0,43 | +0,50% | 8,47M | 24/04 | ||
| Home Depot | 176,26 | 180,00 | 175,05 | -1,40 | -0,79% | 4,44M | 24/04 | ||
| IBM | 145,56 | 147,30 | 144,53 | -0,30 | -0,21% | 4,92M | 24/04 | ||
| Verizon | 49,67 | 50,39 | 49,14 | +1,01 | +2,08% | 20,92M | 24/04 | ||
| The Travelers | 132,88 | 133,93 | 130,79 | -4,35 | -3,17% | 3,15M | 24/04 | ||
| J&J | 126,19 | 127,46 | 125,31 | -0,64 | -0,50% | 6,58M | 24/04 | ||
| American Express | 100,44 | 101,71 | 99,58 | -0,17 | -0,17% | 5,05M | 24/04 | ||
| General Electric | 14,68 | 14,77 | 14,54 | +0,16 | +1,10% | 74,26M | 24/04 | ||
| United Technologies | 122,10 | 127,31 | 120,80 | -1,36 | -1,10% | 8,15M | 24/04 | ||
| Visa | 121,27 | 125,04 | 120,55 | -3,19 | -2,56% | 9,43M | 24/04 | ||
| UnitedHealth | 234,22 | 237,32 | 232,56 | -0,12 | -0,05% | 2,77M | 24/04 | ||
| Nike | 66,97 | 67,51 | 66,72 | +0,09 | +0,13% | 8,18M | 24/04 | ||
| Procter&Gamble | 72,50 | 73,33 | 72,15 | -0,50 | -0,68% | 16,55M | 24/04 |
Calendario de resultados
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
|---|---|---|---|---|---|---|---|---|
| Empresa | BPA | / Previsión | Ingresos | / Previsión | Cap. mercado | Hora | ||
| Miércoles, 25 de abril de 2018 | ||||||||
| AMD (AMD) | -- | / 0,09 | -- | / 1,57B | 9,73B | |||
| AT&T (T) | -- | / 0,87 | -- | / 39,31B | 214,28B | |||
| Aflac (AFL) | -- | / 0,97 | -- | / 5,47B | 36,55B | |||
| Align (ALGN) | -- | / 0,98 | -- | / 408,3M | 19,81B | |||
| Alsea (ALSEA) | -- | / 0,33 | -- | / 11,06B | 60,13B | |||
| Amphenol (APH) | -- | / 0,8 | -- | / 1,81B | 25,78B | |||
| Anthem Inc (ANTM) | -- | / 4,89 | -- | / 22,52B | 58,13B | |||
| AvalonBay (AVB) | -- | / 1,06 | -- | / 557,0M | 22,25B | |||
| Avery Dennison (AVY) | -- | / 1,36 | -- | / 1,75B | 9,41B | |||
| Biomarin Pharma (BMRN) | -- | / -0,17 | -- | / 348,7M | 14,45B | |||
| Boeing (BA) | -- | / 2,59 | -- | / 22,25B | 198,98B | |||
| Boston Scientific (BSX) | -- | / 0,32 | -- | / 2,34B | 40,11B | |||
| Canfor Corporation (CFP) | -- | / 0,88 | -- | / 1,25B | 3,81B | |||
| Cenovus Energy Inc (CVE) | -- | / -0,16 | -- | / 4,21B | 15,13B | |||
| Check Point Software Tech (CHKP) | -- | / 1,28 | -- | / 452,2M | 16,80B | |||
| Chipotle Mexican Grill (CMG) | -- | / 1,57 | -- | / 1,15B | 14,37B | |||
| Cincinnati Financial (CINF) | -- | / 0,8 | -- | / 1,43B | 12,42B | |||
| Citrix Systems (CTXS) | -- | / 1,05 | -- | / 675,0M | 13,21B | |||
| Coca-Cola Femsa (KOFL) | -- | / 1,4 | -- | / 50,06B | 90,07B | |||
| Comcast (CMCSA) | -- | / 0,59 | -- | / 22,75B | 157,31B | |||
| Constellation Software (CSU) | -- | / 7,63 | -- | / 681,7M | 18,96B | |||
| DTE Energy (DTE) | -- | / 1,89 | -- | / 3,20B | 18,57B | |||
| Dr Pepper Snapple (DPS) | -- | / 1,04 | -- | / 1,57B | 21,55B | |||
| Duke (DRE) | -- | / 0,07 | -- | / 184,2M | 9,26B | |||
| ECORODOVIAS ON (ECOR3) | -- | / 0,25 | -- | / 747,7M | 5,40B | |||
| ESTACIO PART ON (ESTC3) | -- | / 0,6 | -- | / 864,7M | 11,36B | |||
| El Puerto De Liverpool C1 (LIVEPOLC1) | -- | / 1,19 | -- | / 25,17B | 181,03B | |||
| Entergy (ETR) | -- | / 1,28 | -- | / 2,65B | 17,21B | |||
| Equifax (EFX) | -- | / 1,37 | -- | / 854,7M | 19,27B | |||
| Everest (RE) | -- | / 5,4 | -- | / 1,60B | 11,28B | |||
| F5 Networks (FFIV) | -- | / 2,27 | -- | / 530,0M | 8,33B | |||
| FIBRIA ON NM (FIBR3) | -- | / 1,12 | -- | / 3,36B | 37,41B | |||
| FLIR Systems (FLIR) | -- | / 0,42 | -- | / 396,9M | 7,23B | |||
| Facebook (FB) | -- | / 1,35 | -- | / 11,41B | 481,77B | |||
| Ford Motor (F) | -- | / 0,41 | -- | / 37,12B | 59,71B | |||
| General Dynamics (GD) | -- | / 2,49 | -- | / 7,59B | 67,35B | |||
| Gentera SAB de CV (GENTERA) | -- | / 0,42 | -- | / 5,20B | 24,89B | |||
| Hess (HES) | -- | / -0,5 | -- | / 1,17B | 18,44B | |||
| IENOVA (IENOVA) | -- | / 1,41 | -- | / 332,6M | 126,38B | |||
| Ingersoll-Rand (IR) | -- | / 0,62 | -- | / 3,19B | 20,81B | |||
| Kirby (KEX) | -- | / 0,59 | -- | / 699,5M | 5,09B | |||
| Laboratory of America (LH) | -- | / 2,63 | -- | / 2,77B | 16,95B | |||
| Landstar (LSTR) | -- | / 1,35 | -- | / 1,03B | 4,54B | |||
| Le Groupe Jean Coutu (PJCa) | -- | / 0,28 | -- | / 759,4M | 4,54B | |||
| Lundin Mining (LUN) | -- | / 0,12 | -- | / 479,5M | 6,09B | |||
| Methanex (MX) | -- | / 2,84 | -- | / 935,2M | 7,13B | |||
| Mexichem (MEXCHEM) | -- | / 0,98 | -- | / 28,70B | 122,54B | |||
| Nasdaq Inc (NDAQ) | -- | / 1,2 | -- | / 647,6M | 14,48B | |||
| New Firstservice Corp (FSV) | -- | / 0,3 | -- | / 511,5M | 3,11B | |||
| New Gold (NGD) | -- | / 0,02 | -- | / 215,5M | 1,80B | |||
| Norfolk Southern (NSC) | -- | / 1,77 | -- | / 2,68B | 31,85B | |||
| Northrop Grumman (NOC) | -- | / 3,6 | -- | / 6,58B | 47,74B | |||
| O'Reilly (ORLY) | -- | / 3,58 | -- | / 2,28B | 18,54B | |||
| PayPal Holdings Inc (PYPL) | -- | / 0,54 | -- | / 3,59B | 92,85B | |||
| Public Storage (PSA) | -- | / 1,67 | -- | / 667,5M | 33,58B | |||
| Qualcomm (QCOM) | -- | / 0,7 | -- | / 5,19B | 111,53B | |||
| Range Resources (RRC) | -- | / 0,43 | -- | / 691,5M | 8,07B | |||
| Raymond James Financial (RJF) | -- | / 1,63 | -- | / 1,81B | 12,76B | |||
| Rockwell Automation (ROK) | -- | / 1,82 | -- | / 1,66B | 18,69B | |||
| Sirius XM Hld Inc (SIRI) | -- | / 0,05 | -- | / 1,37B | 28,43B | |||
| Smith AO (AOS) | -- | / 0,58 | -- | / 791,8M | 11,13B | |||
| T Rowe (TROW) | -- | / 1,71 | -- | / 1,29B | 26,57B | |||
| TE Connectivity (TEL) | -- | / 1,36 | -- | / 3,61B | 35,11B | |||
| TELEF BRASIL PN (VIVT4) | -- | / 0,73 | -- | / 10,89B | 80,36B | |||
| TFI Intl (TFII) | -- | / 0,38 | -- | / 1,19B | 3,13B | |||
| The Goodyear Tire&Rubber (GT) | -- | / 0,46 | -- | / 3,81B | 6,50B | |||
| Thermo Fisher Scientific (TMO) | -- | / 2,4 | -- | / 5,63B | 87,04B | |||
| Toromont Industries (TIH) | -- | / 0,42 | -- | / 710,8M | 4,53B | |||
| United Dominion (UDR) | -- | / 0,05 | -- | / 252,7M | 9,42B | |||
| Universal Health Services (UHS) | -- | / 2,59 | -- | / 2,75B | 11,33B | |||
| VALE ON (VALE3) | -- | / -- | -- | / -- | 252,38B | |||
| Varian (VAR) | -- | / 1,04 | -- | / 688,6M | 11,62B | |||
| Viacom B (VIAB) | -- | / 0,79 | -- | / 3,04B | 12,74B | |||
| Visa (V) | -- | / 1,02 | -- | / 4,81B | 280,89B | |||
| Wal Mart México (WALMEX) | -- | / 0,46 | -- | / 143,9B | 857,21B | |||
| West Fraser Timber (WFT) | -- | / 2,71 | -- | / 1,46B | 7,03B | |||
| Xilinx (XLNX) | -- | / 0,65 | -- | / 650,3M | 16,23B | |||
| eBay (EBAY) | -- | / 0,53 | -- | / 2,59B | 42,10B | |||
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
