Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene una cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
---|---|---|---|---|---|---|---|---|---|
Oro | Abr 2024 | 2.161,55 | 2.164,30 | 2.166,30 | 2.161,25 | -2,75 | -0,13% | 06:30:35 | |
Cobre | May 2024 | 4,1178 | 4,1310 | 4,1363 | 4,1137 | -0,0132 | -0,32% | 06:30:38 | |
Plata | May 2024 | 25,242 | 25,265 | 25,352 | 25,223 | -0,023 | -0,09% | 06:30:43 | |
Paladio | Jun 2024 | 1.024,53 | 1.039,75 | 1.041,53 | 1.024,03 | -15,22 | -1,46% | 06:30:29 | |
Platino | Abr 2024 | 914,20 | 920,00 | 920,50 | 913,85 | -5,80 | -0,63% | 06:30:43 | |
Aluminio | 2.271,00 | 2.277,50 | 2.281,00 | 2.270,00 | -6,50 | -0,29% | 06:30:29 | ||
Zinc | 2.516,00 | 2.532,00 | 2.531,00 | 2.515,00 | -16,00 | -0,63% | 06:30:35 | ||
Plomo | 2.087,00 | 2.090,00 | 2.098,50 | 2.084,00 | -3,00 | -0,14% | 06:30:07 | ||
Níquel | 17.850,00 | 17.872,00 | 18.074,00 | 17.821,50 | -224,00 | -1,24% | 18/03 | ||
Estaño | 28.700,00 | 28.674,00 | 28.700,00 | 28.725,00 | +26,00 | +0,09% | 18/03 | ||
Cobre | 9.072,00 | 9.089,00 | 9.109,00 | 9.066,00 | -17,00 | -0,19% | 06:30:35 |
Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Gold | Apr 24 | 2162.3 | -2.0 | 2164.0 | 2166.3 | 2161.5 | 00:18 | Q / C / O | |
Silver | May 24 | 25.275 | +0.010 | 25.250 | 25.360 | 25.220 | 00:18 | Q / C / O | |
High Grade Copper | May 24 | 4.1210 | -0.0090 | 4.1355 | 4.1365 | 4.1135 | 00:18 | Q / C / O | |
Platinum | Apr 24 | 916.0 | -5.2 | 920.0 | 920.3 | 915.5 | 00:18 | Q / C / O | |
Palladium | Jun 24 | 1030.00 | -11.30 | 1039.50 | 1043.00 | 1028.00 | 03/18/24 | Q / C / O | |
Iron Ore 62% Fe CFR | Mar 24 | 110.47s | +0.86 | 110.47 | 110.47 | 110.47 | 03/18/24 | Q / C / O | |
Aluminum | Jun 24 | 2255.50 | -7.00 | 2262.75 | 2262.75 | 2254.00 | 00:16 | Q / C / O | |
Uranium | Mar 24 | 85.45s | -0.40 | 85.45 | 85.45 | 85.45 | 03/18/24 | Q / C / O | |
US Steel Coil | Dec 24 | 845.00s | -10.00 | 845.00 | 845.00 | 845.00 | 03/18/24 | Q / C / O | |
Gold VIX | Mar 24 | 14.4700 | +0.1121 | 14.3900 | 14.8000 | 14.2900 | 00:04 | Q / C / O | |
Gold Kilo | Apr 24 | 1426.0s | 0.00 | 1426.0 | 1426.0 | 1426.0 | 03/18/24 | Q / C / O | |
Zinc CME | Mar 24 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 03/18/24 | Q / C / O |
Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
---|---|---|---|---|---|---|---|---|---|
Oro refinado | 64,05 | 63,87 | 64,05 | 64,05 | +0,18 | +0,28% | 18/03 |
Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
---|---|---|---|---|---|---|---|---|---|
MCX Aluminum mini | Mar 2024 | 204,35 | 204,55 | 204,95 | 204,30 | -0,20 | -0,10% | 06:30:00 | |
Aluminio | Mar 2024 | 204,35 | 204,60 | 204,95 | 204,15 | -0,25 | -0,12% | 06:30:00 | |
Cobre | Mar 2024 | 763,50 | 765,70 | 765,75 | 763,50 | -2,20 | -0,29% | 06:29:33 | |
Mini Cobre | Nov 2019 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 | |
Gold 1 Kg | Abr 2024 | 65.610 | 65.608 | 65.719 | 65.604 | +2 | +-0,01% | 06:26:04 | |
Oro Guinea | Mar 2024 | 52.210 | 52.195 | 52.320 | 52.178 | +15 | +0,03% | 06:24:11 | |
Mini Oro | Abr 2024 | 65.437 | 65.429 | 65.541 | 65.430 | +8 | +0,01% | 06:30:24 | |
Oro Petal | Mar 2024 | 6.419 | 6.413 | 6.428 | 6.406 | +6 | +0,09% | 06:25:14 | |
Oro Petal (Nueva Delhi) | Jun 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
Plomo | Mar 2024 | 178,20 | 178,25 | 178,55 | 178,10 | -0,05 | -0,03% | 06:25:08 | |
Mini Plomo | Mar 2024 | 178,30 | 178,55 | 178,55 | 178,25 | -0,25 | -0,14% | 06:30:03 | |
Níquel | 1.522,5 | 1.485,8 | 1.522,5 | 1.522,5 | +36,7 | +2,47% | 18/03 | ||
Mini Níquel | Ago 2019 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 | |
Plata | May 2024 | 75.476 | 75.496 | 75.719 | 75.476 | -20 | -0,03% | 06:30:15 | |
Micro Plata | Mar 2024 | 68.908 | 68.908 | 69.969 | 68.001 | 0 | 0,00% | 29/02 | |
Mini Plata | Abr 2024 | 75.427 | 75.463 | 75.699 | 75.427 | -36 | -0,05% | 06:30:25 | |
MCX Zinc | Mar 2024 | 219,70 | 220,95 | 221,25 | 219,70 | -1,25 | -0,57% | 06:30:23 | |
Mini Zinc | Mar 2024 | 219,80 | 221,05 | 221,20 | 219,80 | -1,25 | -0,57% | 06:30:05 |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |