
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
---|---|---|---|---|---|---|---|---|---|
Oro | Dic 2022 | 1.802,85 | 1.807,20 | 1.809,50 | 1.801,35 | -4,35 | -0,24% | 11:51:17 | |
Cobre | Sep 2022 | 3,7073 | 3,7065 | 3,7130 | 3,6780 | +0,0008 | +0,02% | 11:51:06 | |
Plata | Sep 2022 | 20,267 | 20,349 | 20,398 | 20,188 | -0,082 | -0,40% | 11:51:02 | |
Paladio | Sep 2022 | 2.261,77 | 2.288,40 | 2.289,52 | 2.255,75 | -26,63 | -1,16% | 11:51:08 | |
Platino | Oct 2022 | 954,90 | 959,40 | 961,25 | 952,10 | -4,50 | -0,47% | 11:51:20 | |
Aluminio | 2.510,00 | 2.520,50 | 2.526,50 | 2.506,00 | -10,50 | -0,42% | 11:50:27 | ||
Zinc | 3.646,50 | 3.686,50 | 3.676,50 | 3.634,50 | -40,00 | -1,09% | 11:50:49 | ||
Plomo | 2.173,50 | 2.173,50 | 2.159,00 | 2.158,50 | +8,00 | +0,37% | 10/08 | ||
Níquel | 23.767,50 | 23.659,00 | 24.079,00 | 23.504,50 | +108,50 | +0,46% | 11:51:12 | ||
Estaño | 24.541,00 | 24.541,00 | 23.800,00 | 23.710,00 | +115,00 | +0,47% | 10/08 | ||
Cobre | 8.194,50 | 8.173,00 | 8.211,50 | 8.149,00 | +21,50 | +0,26% | 11:51:23 |
Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Gold | Dec 22 | 1803.7 | -3.5 | 1805.2 | 1809.6 | 1801.3 | 04:30 | Q / C / O | |
Silver | Sep 22 | 20.280 | -0.069 | 20.260 | 20.400 | 20.190 | 04:30 | Q / C / O | |
High Grade Copper | Sep 22 | 3.7015 | -0.0050 | 3.6915 | 3.7130 | 3.6775 | 04:30 | Q / C / O | |
Platinum | Oct 22 | 955.2 | -4.2 | 957.1 | 961.1 | 952.0 | 04:29 | Q / C / O | |
Palladium | Sep 22 | 2265.50 | -22.90 | 2290.00 | 2290.00 | 2255.00 | 04:29 | Q / C / O | |
Gold mini-sized | Aug 22 | 1789.70s | -5.90 | 1789.70 | 1789.70 | 1789.70 | 08/11/22 | Q / C / O | |
Silver mini-sized | Sep 22 | 20.349s | -0.393 | 20.060 | 20.349 | 20.060 | 08/11/22 | Q / C / O | |
Iron Ore 62% Fe CFR | Sep 22 | 111.82s | +1.64 | 111.82 | 111.82 | 111.82 | 08/11/22 | Q / C / O | |
Aluminum | Oct 22 | 2517.00 | -5.00 | 2533.00 | 2543.50 | 2513.00 | 03:58 | Q / C / O | |
Uranium | Feb 23 | 48.70s | 0.00 | 48.70 | 48.70 | 48.70 | 08/11/22 | Q / C / O | |
US Steel Coil | Nov 22 | 911.00s | -14.00 | 925.00 | 930.00 | 910.00 | 08/11/22 | Q / C / O | |
Gold VIX | Aug 22 | 21.2000 | -0.2995 | 22.0500 | 22.0500 | 21.2000 | 04:26 | Q / C / O | |
Gold Kilo | Aug 22 | 1388.2s | 0.00 | 1388.2 | 1388.2 | 1388.2 | 08/11/22 | Q / C / O | |
Zinc CME | Aug 22 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 08/11/22 | Q / C / O |
Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
---|---|---|---|---|---|---|---|---|---|
Oro refinado | Abr 2022 | 55,68 | 55,86 | 55,68 | 55,68 | -0,18 | -0,32% | 11/08 |
Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
---|---|---|---|---|---|---|---|---|---|
Mini Aluminio | Ago 2022 | 218,40 | 218,15 | 219,60 | 217,75 | +0,25 | +0,11% | 11:50:25 | |
Aluminio | May 2020 | 143,85 | 143,85 | 143,85 | 138,05 | 0,00 | 0,00% | 13/01 | |
Cobre | Ago 2022 | 683,15 | 681,10 | 684,30 | 679,10 | +2,05 | +0,30% | 11:50:52 | |
Mini Cobre | Nov 2019 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 | |
Gold 1 Kg | Oct 2022 | 52.299 | 52.336 | 52.462 | 52.281 | -37 | -0,07% | 11:50:44 | |
Oro Guinea | Ago 2022 | 41.684 | 41.652 | 41.745 | 41.628 | +32 | +0,08% | 11:38:00 | |
Mini Oro | Sep 2022 | 52.230 | 52.246 | 52.347 | 52.212 | -16 | -0,03% | 11:50:32 | |
Oro Petal | Ago 2022 | 5.178 | 5.176 | 5.187 | 5.175 | +2 | +0,04% | 11:51:09 | |
Oro Petal (Nueva Delhi) | Jun 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
Plomo | Ago 2022 | 184,45 | 184,15 | 184,70 | 183,80 | +0,30 | +0,16% | 11:49:52 | |
Mini Plomo | May 2020 | 165,60 | 165,60 | 165,60 | 165,60 | 0,00 | 0,00% | 16/06 | |
Níquel | Jun 2022 | 1.870,0 | 1.870,0 | 1.870,0 | 1.870,0 | 0,00 | 0,00% | 10/08 | |
Mini Níquel | Ago 2019 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 | |
Plata | Sep 2022 | 58.395 | 58.377 | 58.673 | 58.351 | +18 | +0,03% | 11:50:36 | |
Micro Plata | Ago 2022 | 59.035 | 59.016 | 59.242 | 58.960 | +19 | +0,03% | 11:51:12 | |
Mini Plata | Ago 2022 | 58.940 | 58.928 | 59.169 | 58.888 | +12 | +0,02% | 11:51:04 | |
MCX Zinc | Ago 2022 | 326,30 | 327,30 | 328,20 | 324,85 | -1,00 | -0,31% | 11:51:02 | |
Mini Zinc | May 2020 | 228,65 | 228,65 | 228,65 | 228,65 | 0,00 | 0,00% | 16/06 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |