Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
No hay resultados para su búsqueda
Precios Futuros del Metal
Cotización de futuros en tiempo real (CFDs)
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro | Dic 2018 | 1.200,60 | 1.211,30 | 1.215,80 | 1.196,10 | -10,70 | -0,88% | 20:21:38 | |
| Cobre | Dic 2018 | 2,843 | 2,740 | 2,870 | 2,752 | +0,103 | +3,76% | 20:21:35 | |
| Plata | Dic 2018 | 14,310 | 14,305 | 14,465 | 14,180 | +0,005 | +0,03% | 20:20:51 | |
| Paladio | Dic 2018 | 1.042,30 | 1.030,80 | 1.048,90 | 1.028,00 | +11,50 | +1,12% | 20:21:37 | |
| Platino | Oct 2018 | 828,10 | 821,90 | 839,00 | 822,90 | +6,20 | +0,75% | 20:21:28 | |
| Aluminio | 2.088,25 | 2.055,25 | 2.097,75 | 2.044,75 | +33,00 | +1,61% | 18:49:20 | ||
| Zinc | 2.524,75 | 2.460,50 | 2.537,50 | 2.439,25 | +64,25 | +2,61% | 18:54:53 | ||
| Plomo | 2.041,00 | 2.010,75 | 2.054,25 | 2.000,50 | +30,25 | +1,50% | 19:59:49 | ||
| Níquel | 13.262,50 | 12.660,00 | 13.292,50 | 12.672,50 | +602,50 | +4,76% | 20:00:03 | ||
| Estaño | 18.920,00 | 18.975,00 | 19.167,50 | 18.910,00 | -55,00 | -0,29% | 19:59:35 | ||
| Cobre | 6.335,75 | 6.116,75 | 6.380,00 | 6.132,50 | +219,00 | +3,58% | 20:00:03 |
Cotizaciones del mercado de futuros de EE.UU.
Metals Futures prices as of September 21st, 2018 - 13:13 CDT
| Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Dec 18 | 1201.1 | -10.2 | 1212.1 | 1215.8 | 1196.0 | 12:50 | Q / C / O | |
| Silver | Dec 18 | 14.325 | +0.020 | 14.350 | 14.465 | 14.180 | 12:50 | Q / C / O | |
| High Grade Copper | Dec 18 | 2.8455 | +0.1055 | 2.7620 | 2.8710 | 2.7520 | 12:50 | Q / C / O | |
| Platinum | Oct 18 | 827.6 | -6.6 | 836.1 | 836.2 | 822.9 | 12:50 | Q / C / O | |
| Palladium | Dec 18 | 1042.40 | -1.80 | 1047.20 | 1047.70 | 1028.00 | 12:48 | Q / C / O | |
| Gold mini-sized | Dec 18 | 1200.00 | -11.30 | 1210.60 | 1213.50 | 1194.50 | 12:38 | Q / C / O | |
| Silver mini-sized | Dec 18 | 14.333 | +0.028 | 14.345 | 14.458 | 14.180 | 12:36 | Q / C / O | |
| Iron Ore 62% Fe CFR | Sep 18 | 68.69 | +0.02 | 0.00 | 68.69 | 68.69 | 09:48 | Q / C / O | |
| Aluminum | Sep 18 | 2318.75 | 0.00 | 0.00 | 2318.75 | 2318.75 | 11:03 | Q / C / O | |
| Uranium | Mar 19 | 27.85s | +0.10 | 27.40 | 27.85 | 27.40 | 09/20/18 | Q / C / O | |
| US Steel Coil | Nov 18 | 833.00 | +2.00 | 830.00 | 833.00 | 830.00 | 09:22 | Q / C / O | |
| Gold Kilo | Oct 18 | 1367.9 | 0.00 | 0.0 | 1367.9 | 1367.9 | 12:30 | Q / C / O | |
| Zinc CME | Dec 18 | 2507.50 | +153.00 | 2473.00 | 2507.50 | 2354.00 | 10:19 | Q / C / O |
Cotizaciones del mercado de futuros EUREX
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro refinado | Dic 2018 | 32,92 | 32,92 | 32,92 | 32,92 | 0,00 | 0,00% | 20/09 |
Cotizaciones del Mercado MCX de Futuros
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Mini Aluminio | Sep 2018 | 148,85 | 145,80 | 149,75 | 146,00 | +3,05 | +2,09% | 19:59:00 | |
| Aluminio | Sep 2018 | 148,70 | 145,80 | 149,75 | 146,00 | +2,90 | +1,99% | 19:59:00 | |
| Cobre | Nov 2018 | 458,10 | 438,85 | 461,50 | 439,50 | +19,25 | +4,39% | 19:59:00 | |
| Mini Cobre | Nov 2018 | 458,05 | 438,85 | 461,35 | 439,80 | +19,20 | +4,38% | 19:59:00 | |
| Oro refinado | Oct 2018 | 30.582 | 30.599 | 30.904 | 30.485 | -17 | -0,06% | 19:59:00 | |
| Oro Guinea | Sep 2018 | 24.422 | 24.386 | 24.530 | 24.364 | +36 | +0,15% | 19:57:00 | |
| Mini Oro | Oct 2018 | 30.610 | 30.623 | 30.910 | 30.455 | -13 | -0,04% | 19:59:00 | |
| Oro Petal | Sep 2018 | 3.062 | 3.066 | 3.078 | 3.056 | -4 | -0,13% | 19:59:00 | |
| Oro Petal (Nueva Delhi) | Jun 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Plomo | Sep 2018 | 147,50 | 143,90 | 148,70 | 144,30 | +3,60 | +2,50% | 19:59:00 | |
| Mini Plomo | Sep 2018 | 147,50 | 143,90 | 148,70 | 144,30 | +3,60 | +2,50% | 19:59:00 | |
| Níquel | Sep 2018 | 953,0 | 906,9 | 956,9 | 910,0 | +46,1 | +5,08% | 19:59:00 | |
| Mini Níquel | Sep 2018 | 952,6 | 906,8 | 956,9 | 909,0 | +45,8 | +5,05% | 19:59:00 | |
| Plata | Dic 2018 | 37.582 | 37.259 | 37.845 | 37.291 | +323 | +0,87% | 19:59:00 | |
| Micro Plata | Nov 2018 | 37.625 | 37.286 | 37.870 | 37.320 | +339 | +0,91% | 19:59:00 | |
| Mini Plata | Nov 2018 | 37.600 | 37.286 | 37.866 | 37.316 | +314 | +0,84% | 19:59:00 | |
| Zinc | Sep 2018 | 181,70 | 176,75 | 183,70 | 176,10 | +4,95 | +2,80% | 19:59:00 | |
| Mini Zinc | Sep 2018 | 181,70 | 176,75 | 183,70 | 176,15 | +4,95 | +2,80% | 19:59:00 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
