Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
No hay resultados para su búsqueda
Precios Futuros del Metal
Cotización de futuros en tiempo real (CFDs)
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2019 | 1.317,95 | 1.318,70 | 1.320,00 | 1.317,70 | -0,75 | -0,06% | 00:55:18 | |
| Cobre | May 2019 | 2,847 | 2,848 | 2,856 | 2,844 | -0,001 | -0,04% | 00:57:02 | |
| Plata | May 2019 | 15,412 | 15,407 | 15,447 | 15,408 | +0,005 | +0,03% | 00:51:21 | |
| Paladio | Jun 2019 | 1.518,05 | 1.522,60 | 1.526,50 | 1.517,50 | -4,55 | -0,30% | 00:57:36 | |
| Platino | Jul 2019 | 849,80 | 855,85 | 855,50 | 849,80 | -6,05 | -0,71% | 00:57:34 | |
| Aluminio | 1.902,25 | 1.902,25 | 1.912,75 | 1.880,25 | -1,50 | -0,08% | 22/03 | ||
| Zinc | 2.820,25 | 2.820,25 | 2.860,50 | 2.806,75 | -16,50 | -0,58% | 22/03 | ||
| Plomo | 2.037,50 | 2.037,50 | 2.057,50 | 2.026,50 | -11,25 | -0,55% | 22/03 | ||
| Níquel | 12.975,00 | 12.975,00 | 13.072,50 | 12.907,50 | -52,50 | -0,40% | 22/03 | ||
| Estaño | 21.407,50 | 21.407,50 | 21.585,00 | 21.372,50 | -60,00 | -0,28% | 22/03 | ||
| Cobre | 6.325,75 | 6.325,75 | 6.447,00 | 6.300,75 | -111,25 | -1,73% | 22/03 |
Cotizaciones del mercado de futuros de EE.UU.
Metals Futures prices as of March 24th, 2019 - 18:57 CDT
| Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Apr 19 | 1311.6 | -0.7 | 1313.3 | 1313.9 | 1311.3 | 18:46 | Q / C / O | |
| Silver | May 19 | 15.410 | +0.003 | 15.405 | 15.445 | 15.405 | 18:46 | Q / C / O | |
| High Grade Copper | Dec 19 | 2.8670s | -0.0610 | 2.9340 | 2.9345 | 2.8650 | 03/22/19 | Q / C / O | |
| Platinum | Apr 19 | 845.5 | -2.9 | 848.4 | 850.4 | 845.5 | 18:46 | Q / C / O | |
| Palladium | Sep 19 | 1504.20s | -42.00 | 1554.30 | 1558.00 | 1500.80 | 03/22/19 | Q / C / O | |
| Gold mini-sized | Apr 19 | 1309.70 | -2.60 | 1309.90 | 1309.90 | 1308.60 | 18:40 | Q / C / O | |
| Silver mini-sized | May 19 | 15.393 | -0.014 | 15.420 | 15.429 | 15.371 | 18:44 | Q / C / O | |
| Iron Ore 62% Fe CFR | Apr 19 | 83.82s | +0.59 | 0.00 | 85.55 | 83.82 | 03/22/19 | Q / C / O | |
| Aluminum | Mar 19 | 2225.00s | 0.00 | 0.00 | 2225.00 | 2225.00 | 03/22/19 | Q / C / O | |
| Uranium | Jun 19 | 26.20s | -0.15 | 0.00 | 26.20 | 26.20 | 03/22/19 | Q / C / O | |
| US Steel Coil | May 19 | 722.00s | -3.00 | 727.00 | 727.00 | 720.00 | 03/22/19 | Q / C / O | |
| Gold Kilo | Apr 19 | 1302.1s | 0.00 | 0.0 | 1302.1 | 1302.1 | 03/22/19 | Q / C / O | |
| Zinc CME | Jun 19 | 2820.00s | 0.00 | 0.00 | 2852.50 | 2809.00 | 03/22/19 | Q / C / O |
Cotizaciones del mercado de futuros EUREX
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro refinado | Jun 2019 | 36,93 | 36,93 | 36,93 | 36,93 | 0,00 | 0,00% | 21/03 |
Cotizaciones del Mercado MCX de Futuros
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Mini Aluminio | Mar 2019 | 130,35 | 130,35 | 130,60 | 128,90 | +0,65 | +0,50% | 22/03 | |
| Aluminio | Mar 2019 | 145,65 | 145,65 | 145,95 | 144,20 | +0,75 | +0,52% | 22/03 | |
| Cobre | Abr 2019 | 437,75 | 437,75 | 444,75 | 436,35 | -5,65 | -1,27% | 22/03 | |
| Mini Cobre | Abr 2019 | 437,70 | 437,70 | 444,65 | 436,50 | -5,65 | -1,27% | 22/03 | |
| Oro refinado | Abr 2019 | 32.153 | 32.153 | 32.165 | 31.620 | +334 | +1,05% | 22/03 | |
| Oro Guinea | Mar 2019 | 25.891 | 25.891 | 25.901 | 25.755 | +70 | +0,27% | 22/03 | |
| Mini Oro | Abr 2019 | 32.168 | 32.168 | 32.184 | 31.748 | +326 | +1,02% | 22/03 | |
| Oro Petal | Mar 2019 | 3.230 | 3.230 | 3.230 | 3.198 | +22 | +0,69% | 22/03 | |
| Oro Petal (Nueva Delhi) | Jun 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Plomo | Abr 2019 | 141,40 | 141,40 | 142,10 | 140,75 | 0,00 | 0,00% | 22/03 | |
| Mini Plomo | Abr 2019 | 141,30 | 141,30 | 142,10 | 140,75 | -0,15 | -0,11% | 22/03 | |
| Níquel | Mar 2019 | 894,2 | 894,2 | 898,5 | 886,6 | +1,9 | +0,21% | 22/03 | |
| Mini Níquel | Abr 2019 | 898,9 | 898,9 | 902,2 | 892,5 | +1,2 | +0,13% | 22/03 | |
| Plata | May 2019 | 38.390 | 38.390 | 38.547 | 38.167 | +127 | +0,33% | 22/03 | |
| Micro Plata | Abr 2019 | 38.411 | 38.411 | 38.569 | 38.201 | +119 | +0,31% | 22/03 | |
| Mini Plata | Abr 2019 | 38.413 | 38.413 | 38.565 | 38.200 | +119 | +0,31% | 22/03 | |
| Zinc | Abr 2019 | 211,10 | 211,10 | 213,85 | 210,80 | -0,80 | -0,38% | 22/03 | |
| Mini Zinc | Abr 2019 | 197,25 | 197,25 | 199,45 | 196,30 | -0,35 | -0,18% | 22/03 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
