Última hora
Consiga un 40% de descuento 0
🔎 Consulte los NVDA ProTips completos al instante riesgos o recompensas Reclame AQUI su -40%

Precios futuros del metal

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 OroAbr 20242.036,152.039,802.043,052.034,20-3,65-0,18%17:25:45
 CobreMar 20243,87953,86753,90853,8518+0,0120+0,31%17:25:39
 PlataMar 202422,91523,13623,22022,845-0,221-0,96%17:25:43
 PaladioMar 2024941,28983,30993,50935,53-42,02-4,27%17:24:54
 PlatinoAbr 2024889,15914,30916,20887,05-25,15-2,75%17:25:45
 Aluminio2.224,502.193,502.267,002.220,00+31,00+1,41%17:25:24
 Zinc2.392,002.379,002.419,002.377,50+13,00+0,55%17:25:39
 Plomo2.067,002.048,002.080,002.046,50+19,00+0,93%17:25:02
 Níquel16.952,0016.347,0016.956,5016.583,50+605,00+3,70%17:25:33
 Estaño26.421,0026.434,0026.450,0026.500,00-13,00-0,05%20/02
 Cobre8.558,008.500,008.607,508.502,00+58,00+0,68%17:25:41

Cotizaciones del mercado de futuros de EE.UU.


Metals Futures prices as of February 21st, 2024 - 10:16 CST
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldApr 24 2035.5-4.32036.22043.52033.810:10Q / C / O
SilverMar 24 22.895-0.24123.03523.22022.84010:10Q / C / O
High Grade CopperMar 24 3.8755+0.00803.85753.90853.851510:10Q / C / O
PlatinumApr 24 890.2-24.1910.2916.2889.210:10Q / C / O
PalladiumMar 24 950.00-33.30980.00993.50948.5010:10Q / C / O
Iron Ore 62% Fe CFRFeb 24 127.92s-1.37127.92127.92127.9202/20/24Q / C / O
AluminumMay 24 2206.00+25.502210.502250.502205.5010:10Q / C / O
UraniumFeb 24 101.25s-0.50101.25101.25101.2502/20/24Q / C / O
US Steel CoilApr 24 795.00+4.00794.00807.00794.0010:04Q / C / O
Gold VIXMar 24 15.4000-0.127315.550015.700015.390010:10Q / C / O
Gold KiloMar 24 1426.7s0.001426.71426.71426.702/20/24Q / C / O
Zinc CMEFeb 24 2297.00s0.002297.002297.002297.0002/20/24Q / C / O

Cotizaciones del mercado de futuros EUREX

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Oro refinadoAbr 202260,4760,3660,4760,47+0,11+0,18%20/02

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 MCX Aluminum miniFeb 2024199,35199,15201,75199,00+0,20+0,10%17:24:47
 AluminioFeb 2024199,00199,30202,00198,70-0,30-0,15%17:24:28
 CobreFeb 2024726,40725,15729,60725,15+1,25+0,17%17:25:35
 Mini CobreNov 2019365,80365,80368,15364,300,000,00%16/06
 Gold 1 KgAbr 202462.14462.16762.27962.070-23-0,04%17:24:46
 Oro GuineaFeb 202449.88049.79549.99049.715+85+0,17%17:22:47
 Mini OroMar 202461.76561.81061.89961.690-45-0,07%17:25:35
 Oro PetalFeb 20246.0856.0946.1106.080-9-0,15%17:23:55
 Oro Petal (Nueva Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 PlomoFeb 2024178,30177,15178,55177,30+1,15+0,65%17:16:45
 Mini PlomoFeb 2024178,30177,40178,45177,30+0,90+0,51%17:14:37
 NíquelJun 20221.376,01.375,81.376,01.376,0+0,2+0,01%20/02
 Mini NíquelAgo 2019892,9892,9892,9892,90,00,00%16/06
 PlataMar 202470.76971.25571.46070.610-486-0,68%17:25:04
 Micro PlataFeb 202470.85071.30071.44970.700-450-0,63%17:25:16
 Mini PlataFeb 202470.84271.29671.47270.665-454-0,64%17:25:13
 MCX ZincFeb 2024212,95212,05214,85212,95+0,90+0,42%17:24:49
 Mini ZincFeb 2024212,75212,15214,75212,70+0,60+0,28%17:25:01
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.