Última hora

Precios Futuros del Metal

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de recepción de la alerta


 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 OroAbr 20181.310,401.312,301.314,401.307,40-1,90-0,14%09:56:55
 CobreMay 20183,0603,1123,1133,058-0,052-1,67%09:56:59
 PlataMay 201816,23016,27216,33516,200-0,042-0,26%09:56:36
 PaladioJun 2018989,40991,00992,00984,35-1,60-0,16%09:56:43
 PlatinoAbr 2018943,50950,90951,00942,20-7,40-0,78%09:56:58

Cotizaciones del mercado de futuros de EE.UU.

Metals Futures prices as of March 19th, 2018 - 03:53 CDT
GoldApr 18 1309.6-2.71312.91314.41307.403:46Q / C / O
SilverMay 18 16.215-0.05716.30516.33516.20003:46Q / C / O
High Grade CopperMay 18 3.0595-0.04803.11503.11553.058003:46Q / C / O
PlatinumApr 18 943.4-6.8950.4951.1942.203:46Q / C / O
PalladiumJun 18 988.70+0.15991.95992.00984.3503:45Q / C / O
Gold mini-sizedApr 18 1307.70-4.601310.801312.001305.9003:27Q / C / O
Silver mini-sizedMay 18 16.210-0.06216.31616.31616.21003:11Q / C / O
Iron Ore 62% Fe CFRJan 18 75.86s-0.130.0075.8675.8601/31/18Q / C / O
AluminumFeb 18 2250.00s0.000.002250.002250.0002/26/18Q / C / O
UraniumJan 18 21.40s-1.100.0021.4021.4001/29/18Q / C / O
US Steel CoilApr 18 847.00s-10.00858.00865.00845.0003/16/18Q / C / O
Gold KiloApr 18 1308.9-4.41312.71312.71308.901:23Q / C / O
Zinc CMEJan 18 3511.50s+115.500.003511.503511.5001/29/18Q / C / O

Cotizaciones del mercado de futuros EUREX

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Oro refinadoJun 201834,3334,3334,3334,330,000,00%16/03

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Mini AluminioMar 2018134,10134,95134,85134,10-0,85-0,63%09:41:00
 AluminioMar 2018134,10134,95134,85134,10-0,85-0,63%09:41:00
 CobreAbr 2018443,05448,55447,50442,85-5,50-1,23%09:41:00
 Mini CobreAbr 2018443,20448,50448,25442,90-5,30-1,18%09:41:00
 Oro refinadoAbr 201830.15630.22430.18930.095-68-0,22%09:40:00
 Oro GuineaMar 201824.41524.44624.46124.386-31-0,13%09:35:00
 Mini OroAbr 201830.17530.25130.24930.129-76-0,25%09:41:00
 Oro PetalMar 20183.0233.0293.0323.017-6-0,20%09:36:00
 Oro Petal (Nueva Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 PlomoMar 2018153,90155,05155,05153,90-1,15-0,74%09:41:00
 Mini PlomoMar 2018153,90155,10155,10153,85-1,20-0,77%09:41:00
 NíquelMar 2018870,8883,6881,4870,2-12,8-1,45%09:41:00
 Mini NíquelMar 2018871,0883,7881,9870,7-12,7-1,44%09:41:00
 PlataMay 201838.24338.35838.31038.201-115-0,30%09:41:00
 Micro PlataAbr 201838.26338.36738.43738.231-104-0,27%09:41:00
 Mini PlataAbr 201838.26838.37238.35038.231-104-0,27%09:41:00
 ZincMar 2018210,05212,20211,60209,85-2,15-1,01%09:41:00
 Mini ZincMar 2018210,15212,20211,60209,90-2,05-0,97%09:41:00
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.