Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
No hay resultados para su búsqueda
Precios futuros del metal
Cotización de futuros en tiempo real (CFDs)
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro | Jun 2021 | 1.742,15 | 1.744,80 | 1.744,60 | 1.740,05 | -2,65 | -0,15% | 03:25:31 | |
| Cobre | May 2021 | 4,0148 | 4,0470 | 4,0590 | 4,0092 | -0,0322 | -0,80% | 03:25:31 | |
| Plata | May 2021 | 25,273 | 25,325 | 25,328 | 25,218 | -0,052 | -0,21% | 03:25:31 | |
| Paladio | Jun 2021 | 2.632,00 | 2.636,50 | 2.641,00 | 2.630,25 | -4,50 | -0,17% | 03:21:47 | |
| Platino | Jul 2021 | 1.204,30 | 1.208,40 | 1.208,60 | 1.201,10 | -4,10 | -0,34% | 03:23:15 | |
| Aluminio | 2.250,00 | 2.269,50 | 2.269,50 | 2.248,00 | -19,50 | -0,86% | 03:25:37 | ||
| Zinc | 2.815,75 | 2.838,00 | 2.843,50 | 2.813,75 | -22,25 | -0,78% | 03:25:37 | ||
| Plomo | 1.968,75 | 1.974,00 | 1.977,25 | 1.967,25 | -5,25 | -0,27% | 03:23:25 | ||
| Níquel | 16.442,50 | 16.640,00 | 16.687,50 | 16.420,00 | -197,50 | -1,19% | 03:25:37 | ||
| Estaño | 25.637,50 | 25.672,50 | 25.640,00 | 25.635,00 | -35,00 | -0,14% | 02:57:53 | ||
| Cobre | 8.851,50 | 8.929,50 | 8.936,75 | 8.838,75 | -78,00 | -0,87% | 03:25:32 |
Cotizaciones del mercado de futuros de EE.UU.
Metals Futures prices as of April 11th, 2021 - 20:24 CDT
| Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
|---|---|---|---|---|---|---|---|---|---|
| Gold | Jun 21 | 1742.5 | -2.3 | 1744.5 | 1745.0 | 1741.0 | 19:58 | Q / C / O | |
| Silver | May 21 | 25.300 | -0.025 | 25.300 | 25.325 | 25.250 | 19:58 | Q / C / O | |
| High Grade Copper | Sep 21 | 4.0480s | -0.0515 | 4.1000 | 4.1100 | 4.0440 | 04/09/21 | Q / C / O | |
| Platinum | Jul 21 | 1206.0 | -3.3 | 1208.3 | 1209.4 | 1200.3 | 19:58 | Q / C / O | |
| Palladium | Sep 21 | 2639.30s | +7.80 | 2621.00 | 2645.00 | 2620.00 | 04/09/21 | Q / C / O | |
| Gold mini-sized | Jun 21 | 1744.80s | -13.40 | 1754.60 | 1754.60 | 1730.10 | 04/09/21 | Q / C / O | |
| Silver mini-sized | May 21 | 25.325s | -0.260 | 25.440 | 25.440 | 24.801 | 04/09/21 | Q / C / O | |
| Iron Ore 62% Fe CFR | May 21 | 164.86s | -1.03 | 164.86 | 164.86 | 164.86 | 04/09/21 | Q / C / O | |
| Aluminum | Jun 21 | 2278.75s | -23.75 | 2293.25 | 2303.75 | 2275.75 | 04/09/21 | Q / C / O | |
| Uranium | Apr 21 | 33.75s | 0.00 | 33.75 | 33.75 | 33.75 | 04/20/20 | Q / C / O | |
| US Steel Coil | Dec 21 | 1000.00s | -10.00 | 1014.00 | 1014.00 | 961.00 | 04/09/21 | Q / C / O | |
| Gold VIX | Jun 21 | 22.2310s | +0.0709 | 22.2000 | 22.4500 | 22.0000 | 04/09/21 | Q / C / O | |
| Gold Kilo | Apr 21 | 1365.2s | 0.00 | 0.0 | 1365.2 | 1365.2 | 04/11/21 | Q / C / O | |
| Zinc CME | Apr 21 | 2297.00s | 0.00 | 0.00 | 2297.00 | 2297.00 | 04/11/21 | Q / C / O |
Cotizaciones del mercado de futuros EUREX
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Oro refinado | May 2021 | 47,14 | 47,14 | 47,14 | 47,14 | 0,00 | 0,00% | 09/04 |
Cotizaciones del Mercado MCX de Futuros
| Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
|---|---|---|---|---|---|---|---|---|---|
| Mini Aluminio | Abr 2021 | 182,60 | 182,60 | 185,40 | 181,65 | -3,10 | -1,67% | 09/04 | |
| Aluminio | May 2020 | 143,85 | 143,85 | 143,85 | 138,05 | +0,00 | +0,00% | 13/01 | |
| Cobre | Abr 2021 | 689,90 | 689,90 | 695,35 | 688,45 | -5,70 | -0,82% | 09/04 | |
| Mini Cobre | Nov 2019 | 410,90 | 410,90 | 415,45 | 406,90 | 0,00 | 0,00% | 28/06 | |
| Gold 1 Kg | Jun 2021 | 46.610 | 46.610 | 46.887 | 46.314 | -228 | -0,49% | 09/04 | |
| Oro Guinea | Abr 2021 | 37.180 | 37.180 | 37.430 | 37.006 | -178 | -0,48% | 09/04 | |
| Mini Oro | Jun 2021 | 46.620 | 46.620 | 46.920 | 46.358 | -238 | -0,51% | 09/04 | |
| Oro Petal | Abr 2021 | 4.619 | 4.619 | 4.646 | 4.593 | -17 | -0,37% | 09/04 | |
| Oro Petal (Nueva Delhi) | Jun 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
| Plomo | Abr 2021 | 164,80 | 164,80 | 166,60 | 162,50 | -1,90 | -1,14% | 09/04 | |
| Mini Plomo | May 2020 | 132,70 | 132,70 | 132,70 | 132,70 | 0,00 | 0,00% | 24/04 | |
| Níquel | Abr 2021 | 1.254,5 | 1.254,5 | 1.272,0 | 1.247,3 | -16,4 | -1,29% | 09/04 | |
| Mini Níquel | Ago 2019 | 858,6 | 858,6 | 858,6 | 858,6 | +0,00 | +0,00% | 24/05 | |
| Plata | May 2021 | 66.961 | 66.961 | 67.456 | 66.371 | -540 | -0,80% | 09/04 | |
| Micro Plata | Abr 2021 | 66.990 | 66.990 | 67.500 | 66.450 | -536 | -0,79% | 09/04 | |
| Mini Plata | Abr 2021 | 67.003 | 67.003 | 67.499 | 66.456 | -530 | -0,78% | 09/04 | |
| MCX Zinc | Abr 2021 | 227,95 | 227,95 | 229,55 | 226,95 | -2,15 | -0,93% | 09/04 | |
| Mini Zinc | May 2020 | 149,95 | 149,95 | 149,95 | 149,95 | 0,00 | 0,00% | 24/04 |
  |
| © 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.