Última hora

Precios Futuros del Metal

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
Crear alerta
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta


Una vez



Modo de recepción de la alerta


 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 OroDic 20171.294,411.278,201.297,081.278,54+16,21+1,27%17/11
 CobreDic 20173,0693,0483,0723,034+0,021+0,69%17/11
 PlataDic 201717,30017,07217,36817,019+0,228+1,34%17/11
 PaladioDic 2017993,10984,85995,38985,88+8,25+0,84%17/11
 PlatinoEne 2018953,95936,20957,45934,00+17,75+1,90%17/11

Cotizaciones del mercado de futuros de EE.UU.

Metals Futures prices as of November 18th, 2017 - 19:20 CST
GoldDec 17 1296.5s+18.31278.81297.51278.111/17/17Q / C / O
SilverDec 17 17.373s+0.30117.08017.38517.02011/17/17Q / C / O
High Grade CopperDec 17 3.0670s+0.01903.04853.07253.031511/17/17Q / C / O
PlatinumJan 18 954.6s+18.4934.4957.5933.811/17/17Q / C / O
PalladiumDec 17 992.90s+8.05986.40995.45985.7011/17/17Q / C / O
Gold mini-sizedDec 17 1296.50s+18.301279.501297.301279.0011/17/17Q / C / O
Silver mini-sizedDec 17 17.373s+0.30117.09317.37317.04711/17/17Q / C / O
Iron Ore 62% Fe CFRJan 18 61.50s-0.3061.5061.5061.5011/17/17Q / C / O
AluminumNov 17 2231.50s0.000.002231.502231.5011/17/17Q / C / O
UraniumNov 17 25.00s+0.600.0025.0024.4011/17/17Q / C / O
US Steel CoilDec 17 628.00s-2.00628.00628.00628.0011/17/17Q / C / O
Gold KiloDec 17 1297.8s+18.31281.01298.71280.811/17/17Q / C / O
Zinc CMENov 17 3184.50s+29.500.003185.003184.5011/17/17Q / C / O

Cotizaciones del mercado de futuros EUREX

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 OroDic 20171.271,801.271,801.271,801.271,800,000,00%11/04
 PlataDic 201718,2618,2618,2618,260,000,00%11/04
 Oro refinadoDic 201734,9534,9534,9534,950,000,00%16/11

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Mini AluminioNov 2017136,20136,55136,65135,00-0,35-0,26%17/11
 AluminioNov 2017136,20136,55137,15135,00-0,35-0,26%17/11
 CobreNov 2017439,80439,30440,25435,55+0,50+0,11%17/11
 Mini CobreNov 2017440,00439,25440,25435,55+0,75+0,17%17/11
 Oro refinadoDic 201729.71829.50329.72529.351+215+0,73%17/11
 Oro GuineaNov 201723.80023.72223.80023.660+78+0,33%17/11
 Mini OroDic 201729.67929.49129.68929.361+188+0,64%17/11
 Oro PetalNov 20172.9582.9562.9582.943+2+0,07%17/11
 Oro Petal (Nueva Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 PlomoNov 2017158,70156,65158,90156,20+2,05+1,31%17/11
 Mini PlomoNov 2017158,70156,65158,90156,30+2,05+1,31%17/11
 NíquelNov 2017750,7741,1754,3741,1+9,6+1,30%17/11
 Mini NíquelNov 2017750,8741,0754,2741,2+9,8+1,32%17/11
 PlataDic 201740.18839.79940.20839.520+389+0,98%17/11
 Micro PlataNov 201740.19339.81240.21539.570+381+0,96%17/11
 Mini PlataNov 201740.20039.81340.22539.553+387+0,97%17/11
 ZincNov 2017208,70206,45209,00206,15+2,25+1,09%17/11
 Mini ZincNov 2017208,75206,50208,95206,20+2,25+1,09%17/11
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.