x
Última hora
0

Precios Futuros del Metal

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 OroFeb 20181.257,901.257,101.264,501.255,20+0,80+0,06%15/12
 CobreMar 20183,1393,0733,1403,063+0,067+2,16%15/12
 PlataMar 201816,10515,93416,12015,920+0,171+1,07%15/12
 PaladioMar 20181.016,881.028,701.028,901.012,97-11,82-1,15%15/12
 PlatinoEne 2018893,90881,20893,90878,90+12,70+1,44%15/12
 Aluminio2.063,752.045,002.073,502.036,25+18,75+0,92%15/12
 Zinc3.206,003.185,753.230,253.175,25+20,25+0,64%15/12
 Plomo2.522,502.488,502.534,502.485,25+34,00+1,37%15/12
 Níquel11.567,5011.192,5011.627,5011.152,50+375,00+3,35%15/12
 Estaño19.167,5018.837,5019.175,0018.817,50+330,00+1,75%15/12
 Cobre6.902,256.783,256.912,756.763,00+119,00+1,75%15/12

Cotizaciones del mercado de futuros de EE.UU.


Metals Futures prices as of December 17th, 2017 - 01:56 CST
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldFeb 18 1257.5s+0.41255.51264.51255.212/15/17Q / C / O
SilverMar 18 16.063s+0.12915.92016.12015.91512/15/17Q / C / O
High Grade CopperMar 18 3.1345s+0.06203.07353.14003.063512/15/17Q / C / O
PlatinumJan 18 889.4s+8.2881.9893.9878.812/15/17Q / C / O
PalladiumMar 18 1015.40s-13.301026.601029.501012.7512/15/17Q / C / O
Gold mini-sizedFeb 18 1257.50s+0.401255.101263.001254.5012/15/17Q / C / O
Silver mini-sizedMar 18 16.063s+0.12915.94416.12915.93812/15/17Q / C / O
Iron Ore 62% Fe CFRDec 17 69.09s+0.100.0069.0969.0912/15/17Q / C / O
AluminumDec 17 2239.50s0.000.002239.502239.5012/15/17Q / C / O
UraniumDec 17 24.40s0.000.0024.4024.4012/15/17Q / C / O
US Steel CoilJan 18 651.00s+3.00652.00652.00651.0012/15/17Q / C / O
Gold KiloFeb 18 1258.5s-0.31257.81265.51257.212/15/17Q / C / O
Zinc CMEDec 17 3212.50s+24.500.003212.503212.5012/15/17Q / C / O

Cotizaciones del mercado de futuros EUREX

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 OroDic 20171.271,801.271,801.271,801.271,800,000,00%11/04
 PlataDic 201718,2618,2618,2618,260,000,00%11/04
 Oro refinadoMar 201834,2334,2334,2334,230,000,00%14/12

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Mini AluminioDic 2017131,65131,00132,40130,40+0,65+0,50%15/12
 AluminioDic 2017131,75131,00132,40130,40+0,75+0,57%15/12
 CobreFeb 2018445,70439,35446,20437,20+6,35+1,45%15/12
 Mini CobreFeb 2018445,50439,35446,20437,30+6,15+1,40%15/12
 Oro refinadoFeb 201828.27528.31728.39928.205-42-0,15%15/12
 Oro GuineaDic 201722.95722.97722.98622.929-20-0,09%15/12
 Mini OroEne 201828.45928.50028.55928.395-41-0,14%15/12
 Oro PetalDic 20172.8622.8642.8702.858-2-0,07%15/12
 Oro Petal (Nueva Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 PlomoDic 2017162,05160,15162,80159,55+1,90+1,19%15/12
 Mini PlomoDic 2017161,85160,15162,80159,55+1,70+1,06%15/12
 NíquelDic 2017739,1718,3743,7715,7+20,8+2,90%15/12
 Mini NíquelDic 2017739,0718,3743,9715,8+20,7+2,88%15/12
 PlataMar 201837.20937.05437.36836.940+155+0,42%15/12
 Micro PlataFeb 201837.24537.07937.39236.977+166+0,45%15/12
 Mini PlataFeb 201837.25137.08437.38936.960+167+0,45%15/12
 ZincDic 2017205,20204,90206,95203,75+0,30+0,15%15/12
 Mini ZincDic 2017205,15204,90206,90203,70+0,25+0,12%15/12
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.