Última hora
0

Precios Futuros del Metal

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 OroAgo 20181.223,901.224,001.226,701.215,50-0,10-0,01%12:30:50
 CobreSep 20182,7132,6962,7512,683+0,018+0,65%12:30:51
 PlataSep 201815,37015,40215,46015,250-0,032-0,21%12:30:45
 PaladioSep 2018877,10866,20889,80865,70+10,90+1,26%12:30:52
 PlatinoOct 2018818,30806,30824,50803,70+12,00+1,49%12:30:52
 Aluminio2.022,252.003,252.036,502.003,75+19,00+0,95%12:30:39
 Zinc2.576,252.549,002.617,502.528,75+27,25+1,07%12:30:57
 Plomo2.120,002.133,252.149,752.115,50-13,25-0,62%12:30:57
 Níquel13.502,5013.425,0013.632,5013.310,00+77,50+0,58%12:30:57
 Estaño19.560,0019.407,5019.602,5019.382,50+152,50+0,79%12:24:05
 Cobre6.073,506.055,506.152,506.007,00+18,00+0,30%12:30:57

Cotizaciones del mercado de futuros de EE.UU.


Metals Futures prices as of July 20th, 2018 - 05:29 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldAug 18 1224.6+0.61222.91226.71215.305:18Q / C / O
SilverSep 18 15.400-0.00215.33015.46015.25005:18Q / C / O
High Grade CopperSep 18 2.7290+0.03352.71752.75152.682505:18Q / C / O
PlatinumOct 18 819.4+13.1808.0824.6803.505:18Q / C / O
PalladiumSep 18 882.00+15.80866.80890.10864.6005:18Q / C / O
Gold mini-sizedAug 18 1224.10+0.101220.901224.401213.8005:13Q / C / O
Silver mini-sizedSep 18 15.440+0.03815.31115.44015.24705:03Q / C / O
Iron Ore 62% Fe CFRAug 18 64.68s+0.7464.8664.8664.6807/19/18Q / C / O
AluminumJul 18 2309.25s0.000.002309.252309.2507/19/18Q / C / O
UraniumJul 18 23.75s+0.250.0023.7522.1007/19/18Q / C / O
US Steel CoilAug 18 894.00s-14.00905.00906.00890.0007/19/18Q / C / O
Gold KiloJul 18 1360.8s0.000.01360.81360.807/13/18Q / C / O
Zinc CMEOct 18 2566.50+12.502558.502568.002558.5005:18Q / C / O

Cotizaciones del mercado de futuros EUREX

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Oro refinadoSep 201833,7033,7033,7033,700,000,00%19/07

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Mini AluminioJul 2018139,65138,30140,10138,00+1,35+0,98%12:15:00
 AluminioJul 2018139,60138,30140,10137,95+1,30+0,94%12:15:00
 CobreAgo 2018417,45414,20420,40414,65+3,25+0,78%12:15:00
 Mini CobreAgo 2018417,55414,20420,30411,00+3,35+0,81%12:15:00
 Oro refinadoAgo 201829.85329.88529.86129.733-32-0,11%12:15:00
 Oro GuineaJul 201823.65023.62023.68023.517+30+0,13%12:14:00
 Mini OroAgo 201829.87429.91329.88729.767-39-0,13%12:15:00
 Oro PetalJul 20182.9902.9912.9902.980-1-0,03%12:16:00
 Oro Petal (Nueva Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 PlomoJul 2018146,50146,35147,50145,50+0,15+0,10%12:16:00
 Mini PlomoJul 2018146,55146,35147,40145,50+0,20+0,14%12:16:00
 NíquelJul 2018929,7923,3934,7918,4+6,4+0,69%12:15:00
 Mini NíquelJul 2018930,0923,6934,4918,3+6,4+0,69%12:15:00
 PlataSep 201838.26238.29438.33138.036-32-0,08%12:15:00
 Micro PlataAgo 201838.28038.31438.35038.069-34-0,09%12:15:00
 Mini PlataAgo 201838.28638.31738.35038.071-31-0,08%12:16:00
 ZincJul 2018180,95179,05182,55177,30+1,90+1,06%12:15:00
 Mini ZincJul 2018180,95179,10182,50177,30+1,85+1,03%12:15:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.