Última hora
0
Versión sin publicidad. Suscríbase ahora para seguir los mercados, más rápido y sin distracciones. más detalles

Precios futuros del metal

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 OroJun 20211.742,151.744,801.744,601.740,05-2,65-0,15%03:25:31
 CobreMay 20214,01484,04704,05904,0092-0,0322-0,80%03:25:31
 PlataMay 202125,27325,32525,32825,218-0,052-0,21%03:25:31
 PaladioJun 20212.632,002.636,502.641,002.630,25-4,50-0,17%03:21:47
 PlatinoJul 20211.204,301.208,401.208,601.201,10-4,10-0,34%03:23:15
 Aluminio2.250,002.269,502.269,502.248,00-19,50-0,86%03:25:37
 Zinc2.815,752.838,002.843,502.813,75-22,25-0,78%03:25:37
 Plomo1.968,751.974,001.977,251.967,25-5,25-0,27%03:23:25
 Níquel16.442,5016.640,0016.687,5016.420,00-197,50-1,19%03:25:37
 Estaño25.637,5025.672,5025.640,0025.635,00-35,00-0,14%02:57:53
 Cobre8.851,508.929,508.936,758.838,75-78,00-0,87%03:25:32

Cotizaciones del mercado de futuros de EE.UU.


Metals Futures prices as of April 11th, 2021 - 20:24 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldJun 21 1742.5-2.31744.51745.01741.019:58Q / C / O
SilverMay 21 25.300-0.02525.30025.32525.25019:58Q / C / O
High Grade CopperSep 21 4.0480s-0.05154.10004.11004.044004/09/21Q / C / O
PlatinumJul 21 1206.0-3.31208.31209.41200.319:58Q / C / O
PalladiumSep 21 2639.30s+7.802621.002645.002620.0004/09/21Q / C / O
Gold mini-sizedJun 21 1744.80s-13.401754.601754.601730.1004/09/21Q / C / O
Silver mini-sizedMay 21 25.325s-0.26025.44025.44024.80104/09/21Q / C / O
Iron Ore 62% Fe CFRMay 21 164.86s-1.03164.86164.86164.8604/09/21Q / C / O
AluminumJun 21 2278.75s-23.752293.252303.752275.7504/09/21Q / C / O
UraniumApr 21 33.75s0.0033.7533.7533.7504/20/20Q / C / O
US Steel CoilDec 21 1000.00s-10.001014.001014.00961.0004/09/21Q / C / O
Gold VIXJun 21 22.2310s+0.070922.200022.450022.000004/09/21Q / C / O
Gold KiloApr 21 1365.2s0.000.01365.21365.204/11/21Q / C / O
Zinc CMEApr 21 2297.00s0.000.002297.002297.0004/11/21Q / C / O

Cotizaciones del mercado de futuros EUREX

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Oro refinadoMay 202147,1447,1447,1447,140,000,00%09/04

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Mini AluminioAbr 2021182,60182,60185,40181,65-3,10-1,67%09/04
 AluminioMay 2020143,85143,85143,85138,05+0,00+0,00%13/01
 CobreAbr 2021689,90689,90695,35688,45-5,70-0,82%09/04
 Mini CobreNov 2019410,90410,90415,45406,900,000,00%28/06
 Gold 1 KgJun 202146.61046.61046.88746.314-228-0,49%09/04
 Oro GuineaAbr 202137.18037.18037.43037.006-178-0,48%09/04
 Mini OroJun 202146.62046.62046.92046.358-238-0,51%09/04
 Oro PetalAbr 20214.6194.6194.6464.593-17-0,37%09/04
 Oro Petal (Nueva Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 PlomoAbr 2021164,80164,80166,60162,50-1,90-1,14%09/04
 Mini PlomoMay 2020132,70132,70132,70132,700,000,00%24/04
 NíquelAbr 20211.254,51.254,51.272,01.247,3-16,4-1,29%09/04
 Mini NíquelAgo 2019858,6858,6858,6858,6+0,00+0,00%24/05
 PlataMay 202166.96166.96167.45666.371-540-0,80%09/04
 Micro PlataAbr 202166.99066.99067.50066.450-536-0,79%09/04
 Mini PlataAbr 202167.00367.00367.49966.456-530-0,78%09/04
 MCX ZincAbr 2021227,95227,95229,55226,95-2,15-0,93%09/04
 Mini ZincMay 2020149,95149,95149,95149,950,000,00%24/04
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.