Última hora
0

Precios Futuros del Metal

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 OroDic 20181.203,601.206,401.211,901.202,80-2,80-0,23%19:46:04
 CobreDic 20182,6752,6872,7002,675-0,012-0,43%19:46:44
 PlataDic 201814,02514,52814,18013,995-0,503-3,46%19:45:41
 PaladioDic 20181.088,301.097,501.104,401.083,60-9,20-0,84%19:46:37
 PlatinoEne 2019847,20856,00860,40844,40-8,80-1,03%19:46:46
 Aluminio1.941,751.956,501.962,751.938,50-14,75-0,75%18:54:19
 Zinc2.497,002.504,502.517,502.467,00-7,50-0,30%18:54:04
 Plomo1.924,251.965,751.974,501.921,00-41,50-2,11%19:45:13
 Níquel11.347,5011.417,5011.440,0011.312,50-70,00-0,61%19:38:17
 Estaño19.252,5019.127,5019.362,5019.130,00+125,00+0,65%19:28:04
 Cobre6.038,756.039,256.085,256.038,25-0,50-0,01%19:46:45

Cotizaciones del mercado de futuros de EE.UU.


Metals Futures prices as of November 12th, 2018 - 12:44 CST
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldDec 18 1203.6-5.01210.31212.01202.612:34Q / C / O
SilverDec 18 14.025-0.11514.15014.18013.99512:34Q / C / O
High Grade CopperDec 18 2.6770-0.00752.68102.70002.674012:34Q / C / O
PlatinumJan 19 847.3-8.7855.7860.4844.412:34Q / C / O
PalladiumDec 18 1088.70-8.801099.701104.501083.6012:34Q / C / O
Gold mini-sizedDec 18 1202.00-6.601209.401210.701201.2012:30Q / C / O
Silver mini-sizedDec 18 14.008-0.13214.14014.16013.98412:34Q / C / O
Iron Ore 62% Fe CFRNov 18 75.27-0.310.0075.2775.2710:13Q / C / O
AluminumNov 18 2328.250.000.002328.252328.2511:02Q / C / O
UraniumNov 18 29.10s+0.050.0029.1029.1011/09/18Q / C / O
US Steel CoilJan 19 801.00s-4.00805.00805.00801.0011/09/18Q / C / O
Gold KiloDec 18 1373.80.000.01373.81373.812:30Q / C / O
Zinc CMEJan 19 2508.00+16.002519.002522.002484.0009:49Q / C / O

Cotizaciones del mercado de futuros EUREX

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Oro refinadoDic 201834,2934,2934,2934,290,000,00%09/11

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Mini AluminioNov 2018141,80142,65143,80141,80-0,85-0,60%19:24:50
 AluminioNov 2018141,85142,65143,80141,80-0,80-0,56%19:24:55
 CobreNov 2018431,55431,25435,45431,25+0,30+0,07%19:24:54
 Mini CobreNov 2018431,75431,20435,50431,35+0,55+0,13%19:24:56
 Oro refinadoDic 201831.01331.01631.16930.969-3-0,01%19:24:50
 Oro GuineaNov 201824.98024.96225.09524.940+18+0,07%19:23:56
 Mini OroDic 201831.03031.02331.17830.975+7+0,02%19:24:50
 Oro PetalNov 20183.0913.0923.1083.084-1-0,03%19:24:26
 Oro Petal (Nueva Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 PlomoNov 2018140,00142,45143,85139,50-2,45-1,72%19:24:56
 Mini PlomoNov 2018140,20142,45143,80139,55-2,25-1,58%19:24:59
 NíquelNov 2018826,3829,5834,0819,3-3,2-0,39%19:24:57
 Mini NíquelNov 2018826,3829,3835,0821,5-3,0-0,36%19:24:52
 PlataDic 201836.72036.88037.13836.668-160-0,43%19:24:58
 Micro PlataNov 201836.77736.91537.16136.700-138-0,37%19:24:59
 Mini PlataNov 201836.77436.91537.18036.697-141-0,38%19:24:56
 ZincNov 2018185,30185,25186,95183,50+0,05+0,03%19:24:58
 Mini ZincNov 2018185,20185,20186,80183,55+0,05+0,03%19:24:50
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.