Última hora
0

Precios Futuros del Metal

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 OroJun 20181.301,201.304,401.307,201.299,40-3,20-0,25%25/05
 CobreJul 20183,0773,0963,1173,070-0,019-0,61%25/05
 PlataJul 201816,52016,68716,74016,500-0,167-1,00%25/05
 PaladioJun 2018975,10967,50978,20963,00+7,60+0,79%25/05
 PlatinoJul 2018900,60912,60913,70898,80-12,00-1,31%25/05
 Aluminio2.261,252.286,252.314,252.248,25-25,00-1,09%25/05
 Zinc3.058,003.033,503.067,753.022,75+24,50+0,81%25/05
 Plomo2.435,502.491,752.507,002.426,50-56,25-2,26%25/05
 Níquel14.730,0014.892,5015.055,0014.687,50-162,50-1,09%25/05
 Estaño20.342,5020.377,5020.475,0020.007,50-35,00-0,17%25/05
 Cobre6.857,006.910,756.941,506.842,50-53,75-0,78%25/05

Cotizaciones del mercado de futuros de EE.UU.


Metals Futures prices as of May 26th, 2018 - 00:56 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldJun 18 1303.7s-0.71304.01307.21299.405/25/18Q / C / O
SilverJul 18 16.546s-0.14116.69016.74016.50005/25/18Q / C / O
High Grade CopperJul 18 3.0775s-0.01853.10203.11703.069005/25/18Q / C / O
PlatinumJul 18 901.3s-11.3911.2913.7898.705/25/18Q / C / O
PalladiumJun 18 976.80s+9.30969.80978.20962.5005/25/18Q / C / O
Gold mini-sizedJun 18 1303.70s-0.701301.401303.801293.7005/25/18Q / C / O
Silver mini-sizedJul 18 16.546s-0.14116.66416.70516.49005/25/18Q / C / O
Iron Ore 62% Fe CFRMay 18 66.26s-0.100.0066.2666.2605/25/18Q / C / O
AluminumApr 18 2300.00s0.000.002300.002300.0004/26/18Q / C / O
UraniumApr 18 20.90s+0.150.0020.9020.9004/30/18Q / C / O
US Steel CoilJul 18 870.00s-6.00870.00875.00870.0005/25/18Q / C / O
Gold KiloMay 18 1358.1s0.000.01358.11358.105/01/18Q / C / O
Zinc CMEAug 18 3056.50s+27.003034.503067.003026.5005/25/18Q / C / O

Cotizaciones del mercado de futuros EUREX

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Oro refinadoJun 201835,7935,7935,7935,790,000,00%24/05

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Mini AluminioMay 2018153,35156,90157,35152,80-3,55-2,26%25/05
 AluminioMay 2018153,50156,90157,35152,75-3,40-2,17%25/05
 CobreJun 2018461,90469,05469,75461,20-7,15-1,52%25/05
 Mini CobreJun 2018461,95469,05470,00461,05-7,10-1,51%25/05
 Oro refinadoJun 201831.17031.47431.42831.165-304-0,97%25/05
 Oro GuineaMay 201825.23925.40725.37925.235-168-0,66%25/05
 Mini OroJun 201831.19031.46131.42731.172-271-0,86%25/05
 Oro PetalMay 20183.0973.1153.1173.097-18-0,58%25/05
 Oro Petal (Nueva Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 PlomoMay 2018164,80170,40170,85164,20-5,60-3,29%25/05
 Mini PlomoMay 2018164,80170,45170,80164,20-5,65-3,31%25/05
 NíquelMay 2018996,01.015,81.021,8992,6-19,8-1,95%25/05
 Mini NíquelMay 2018995,51.016,01.014,4991,7-20,5-2,02%25/05
 PlataJul 201840.27640.88240.78340.205-606-1,48%25/05
 Micro PlataJun 201840.35040.89140.82140.236-541-1,32%25/05
 Mini PlataJun 201840.32440.89340.86040.210-569-1,39%25/05
 ZincMay 2018207,00208,00209,15206,65-1,00-0,48%25/05
 Mini ZincMay 2018207,20208,00209,15206,65-0,80-0,38%25/05
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.