Última hora
0

Precios Futuros del Metal

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 OroJun 20191.317,951.318,701.320,001.317,70-0,75-0,06%00:55:18
 CobreMay 20192,8472,8482,8562,844-0,001-0,04%00:57:02
 PlataMay 201915,41215,40715,44715,408+0,005+0,03%00:51:21
 PaladioJun 20191.518,051.522,601.526,501.517,50-4,55-0,30%00:57:36
 PlatinoJul 2019849,80855,85855,50849,80-6,05-0,71%00:57:34
 Aluminio1.902,251.902,251.912,751.880,25-1,50-0,08%22/03
 Zinc2.820,252.820,252.860,502.806,75-16,50-0,58%22/03
 Plomo2.037,502.037,502.057,502.026,50-11,25-0,55%22/03
 Níquel12.975,0012.975,0013.072,5012.907,50-52,50-0,40%22/03
 Estaño21.407,5021.407,5021.585,0021.372,50-60,00-0,28%22/03
 Cobre6.325,756.325,756.447,006.300,75-111,25-1,73%22/03

Cotizaciones del mercado de futuros de EE.UU.


Metals Futures prices as of March 24th, 2019 - 18:57 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldApr 19 1311.6-0.71313.31313.91311.318:46Q / C / O
SilverMay 19 15.410+0.00315.40515.44515.40518:46Q / C / O
High Grade CopperDec 19 2.8670s-0.06102.93402.93452.865003/22/19Q / C / O
PlatinumApr 19 845.5-2.9848.4850.4845.518:46Q / C / O
PalladiumSep 19 1504.20s-42.001554.301558.001500.8003/22/19Q / C / O
Gold mini-sizedApr 19 1309.70-2.601309.901309.901308.6018:40Q / C / O
Silver mini-sizedMay 19 15.393-0.01415.42015.42915.37118:44Q / C / O
Iron Ore 62% Fe CFRApr 19 83.82s+0.590.0085.5583.8203/22/19Q / C / O
AluminumMar 19 2225.00s0.000.002225.002225.0003/22/19Q / C / O
UraniumJun 19 26.20s-0.150.0026.2026.2003/22/19Q / C / O
US Steel CoilMay 19 722.00s-3.00727.00727.00720.0003/22/19Q / C / O
Gold KiloApr 19 1302.1s0.000.01302.11302.103/22/19Q / C / O
Zinc CMEJun 19 2820.00s0.000.002852.502809.0003/22/19Q / C / O

Cotizaciones del mercado de futuros EUREX

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Oro refinadoJun 201936,9336,9336,9336,930,000,00%21/03

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Mini AluminioMar 2019130,35130,35130,60128,90+0,65+0,50%22/03
 AluminioMar 2019145,65145,65145,95144,20+0,75+0,52%22/03
 CobreAbr 2019437,75437,75444,75436,35-5,65-1,27%22/03
 Mini CobreAbr 2019437,70437,70444,65436,50-5,65-1,27%22/03
 Oro refinadoAbr 201932.15332.15332.16531.620+334+1,05%22/03
 Oro GuineaMar 201925.89125.89125.90125.755+70+0,27%22/03
 Mini OroAbr 201932.16832.16832.18431.748+326+1,02%22/03
 Oro PetalMar 20193.2303.2303.2303.198+22+0,69%22/03
 Oro Petal (Nueva Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 PlomoAbr 2019141,40141,40142,10140,750,000,00%22/03
 Mini PlomoAbr 2019141,30141,30142,10140,75-0,15-0,11%22/03
 NíquelMar 2019894,2894,2898,5886,6+1,9+0,21%22/03
 Mini NíquelAbr 2019898,9898,9902,2892,5+1,2+0,13%22/03
 PlataMay 201938.39038.39038.54738.167+127+0,33%22/03
 Micro PlataAbr 201938.41138.41138.56938.201+119+0,31%22/03
 Mini PlataAbr 201938.41338.41338.56538.200+119+0,31%22/03
 ZincAbr 2019211,10211,10213,85210,80-0,80-0,38%22/03
 Mini ZincAbr 2019197,25197,25199,45196,30-0,35-0,18%22/03
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.