
Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Por favor, inténtelo con una nueva búsqueda
Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
---|---|---|---|---|---|---|---|---|---|
Oro | Abr 2023 | 1.877,70 | 1.930,80 | 1.932,40 | 1.874,50 | -53,10 | -2,75% | 03/02 | |
Cobre | Mar 2023 | 4,0312 | 4,0910 | 4,1365 | 4,0308 | -0,0598 | -1,46% | 03/02 | |
Plata | Mar 2023 | 22,390 | 23,615 | 23,668 | 22,328 | -1,225 | -5,19% | 03/02 | |
Paladio | Mar 2023 | 1.613,00 | 1.642,60 | 1.693,53 | 1.590,50 | -29,60 | -1,80% | 03/02 | |
Platino | Abr 2023 | 980,00 | 1.032,60 | 1.042,40 | 977,90 | -52,60 | -5,09% | 03/02 | |
Aluminio | 2.577,50 | 2.617,00 | 2.607,50 | 2.567,00 | -39,50 | -1,51% | 03/02 | ||
Zinc | 3.225,00 | 3.382,50 | 3.343,50 | 3.208,50 | -157,50 | -4,66% | 03/02 | ||
Plomo | 2.133,00 | 2.138,50 | 2.139,00 | 2.140,00 | -5,50 | -0,26% | 02/02 | ||
Níquel | 28.557,00 | 29.790,00 | 30.069,00 | 28.494,50 | -1.233,00 | -4,14% | 03/02 | ||
Estaño | 29.377,00 | 28.813,00 | 29.295,00 | 29.300,00 | +564,00 | +1,96% | 02/02 | ||
Cobre | 8.929,00 | 9.052,50 | 9.108,50 | 8.928,50 | -123,50 | -1,36% | 03/02 |
Nombre | Mes | Último | Var. | Apertura | Máximo | Mínimo | Hora | Gráfico | |
---|---|---|---|---|---|---|---|---|---|
Gold | Apr 23 | 1876.6s | -54.2 | 1926.3 | 1932.4 | 1874.5 | 02/03/23 | Q / C / O | |
Silver | Mar 23 | 22.405s | -1.210 | 23.515 | 23.665 | 22.325 | 02/03/23 | Q / C / O | |
High Grade Copper | Mar 23 | 4.0565s | -0.0345 | 4.0910 | 4.1360 | 4.0305 | 02/03/23 | Q / C / O | |
Platinum | Apr 23 | 980.3s | -52.3 | 1031.5 | 1042.4 | 977.9 | 02/03/23 | Q / C / O | |
Palladium | Mar 23 | 1618.40s | -24.20 | 1656.50 | 1695.00 | 1590.00 | 02/03/23 | Q / C / O | |
Iron Ore 62% Fe CFR | Feb 23 | 125.26s | +1.31 | 125.26 | 125.26 | 125.26 | 02/03/23 | Q / C / O | |
Aluminum | Apr 23 | 2579.00s | -55.25 | 2622.75 | 2628.00 | 2573.50 | 02/03/23 | Q / C / O | |
Uranium | Feb 23 | 51.20s | 0.00 | 51.20 | 51.20 | 51.20 | 02/03/23 | Q / C / O | |
US Steel Coil | Apr 23 | 820.00s | +5.00 | 820.00 | 823.00 | 813.00 | 02/03/23 | Q / C / O | |
Gold VIX | Feb 23 | 19.3373s | +0.0384 | 19.7000 | 20.2800 | 19.2100 | 02/03/23 | Q / C / O | |
Gold Kilo | Feb 23 | 1397.9s | 0.00 | 1397.9 | 1397.9 | 1397.9 | 02/03/23 | Q / C / O | |
Zinc CME | Feb 23 | 2297.00s | 0.00 | 2297.00 | 2297.00 | 2297.00 | 02/03/23 | Q / C / O |
Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
---|---|---|---|---|---|---|---|---|---|
Oro refinado | Abr 2022 | 55,42 | 56,56 | 55,42 | 55,42 | -1,14 | -2,02% | 03/02 |
Materias primas | Mes | Último | Anterior | Máximo | Mínimo | Var. | % Var. | Hora | |
---|---|---|---|---|---|---|---|---|---|
Mini Aluminio | Feb 2023 | 223,35 | 225,20 | 225,85 | 222,50 | -1,85 | -0,82% | 03/02 | |
Aluminio | May 2020 | 143,85 | 143,85 | 143,85 | 138,05 | 0,00 | 0,00% | 13/01 | |
Cobre | Feb 2023 | 771,60 | 776,65 | 781,00 | 769,60 | -5,05 | -0,65% | 03/02 | |
Mini Cobre | Nov 2019 | 365,80 | 365,80 | 368,15 | 364,30 | 0,00 | 0,00% | 16/06 | |
Gold 1 Kg | Abr 2023 | 56.560 | 57.695 | 57.900 | 56.544 | -1.135 | -1,97% | 03/02 | |
Oro Guinea | Feb 2023 | 45.484 | 46.029 | 46.270 | 45.430 | -545 | -1,18% | 03/02 | |
Mini Oro | Mar 2023 | 56.550 | 57.490 | 57.698 | 56.510 | -940 | -1,64% | 03/02 | |
Oro Petal | Feb 2023 | 5.589 | 5.665 | 5.680 | 5.581 | -76 | -1,34% | 03/02 | |
Oro Petal (Nueva Delhi) | Jun 2017 | 2.930 | 2.930 | 2.930 | 2.930 | 0 | 0,00% | 16/06 | |
Plomo | Feb 2023 | 183,80 | 185,75 | 186,00 | 183,10 | -1,95 | -1,05% | 03/02 | |
Mini Plomo | May 2020 | 165,60 | 165,60 | 165,60 | 165,60 | 0,00 | 0,00% | 16/06 | |
Níquel | Jun 2022 | 2.430,0 | 2.515,5 | 2.430,0 | 2.430,0 | -85,5 | -3,40% | 03/02 | |
Mini Níquel | Ago 2019 | 892,9 | 892,9 | 892,9 | 892,9 | 0,0 | 0,00% | 16/06 | |
Plata | Mar 2023 | 67.625 | 70.204 | 70.557 | 67.406 | -2.579 | -3,67% | 03/02 | |
Micro Plata | Feb 2023 | 67.800 | 70.108 | 70.479 | 67.575 | -2.308 | -3,29% | 03/02 | |
Mini Plata | Feb 2023 | 67.800 | 70.123 | 70.460 | 67.571 | -2.323 | -3,31% | 03/02 | |
MCX Zinc | Feb 2023 | 284,60 | 294,20 | 294,45 | 283,25 | -9,60 | -3,26% | 03/02 | |
Mini Zinc | May 2020 | 228,65 | 228,65 | 228,65 | 228,65 | 0,00 | 0,00% | 16/06 |
![]() ![]() |
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. |