Última hora
0

Precios Futuros del Metal

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 OroFeb 20191.283,351.283,401.284,951.282,45-0,050,00%05:00:17
 CobreMar 20192,6722,6632,6732,659+0,009+0,34%05:00:00
 PlataMar 201915,37315,32515,38315,328+0,048+0,31%05:00:23
 PaladioMar 20191.302,501.306,601.306,201.295,50-4,10-0,31%04:51:07
 PlatinoAbr 2019792,80793,05794,10791,00-0,25-0,03%05:00:29
 Aluminio1.889,751.893,751.892,251.884,75-4,00-0,21%04:57:14
 Zinc2.599,252.581,252.600,502.579,00+18,00+0,70%04:57:28
 Plomo2.018,502.009,002.019,752.008,25+9,50+0,47%04:59:45
 Níquel11.647,5011.590,0011.647,5011.582,50+57,50+0,50%04:57:18
 Estaño20.447,5020.432,5020.452,5020.412,50+15,00+0,07%04:52:27
 Cobre5.967,005.934,255.971,005.933,50+32,75+0,55%05:00:23

Cotizaciones del mercado de futuros de EE.UU.


Metals Futures prices as of January 22nd, 2019 - 21:56 CST
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldFeb 19 1283.7+0.31284.61285.11282.421:46Q / C / O
SilverMar 19 15.380+0.05515.34515.38515.32521:46Q / C / O
High Grade CopperMay 19 2.6800+0.01252.67052.68002.670021:23Q / C / O
PlatinumApr 19 793.3+2.1792.9794.1790.821:45Q / C / O
PalladiumJun 19 1293.30s-26.801327.001338.901276.8001/22/19Q / C / O
Gold mini-sizedApr 19 1289.50s+0.601281.901291.301281.9001/22/19Q / C / O
Silver mini-sizedMar 19 15.333+0.00815.30015.33815.30017:00Q / C / O
Iron Ore 62% Fe CFRJan 19 74.55s-0.600.0074.5574.5501/22/19Q / C / O
AluminumJan 19 2332.50s0.000.002332.502332.5001/22/19Q / C / O
UraniumJan 19 28.90s+0.050.0028.9028.9001/22/19Q / C / O
US Steel CoilFeb 19 695.00s0.00694.00699.00694.0001/22/19Q / C / O
Gold KiloFeb 19 1295.7s0.000.01295.71295.701/22/19Q / C / O
Zinc CMEApr 19 2498.00s+2.002555.002604.502498.0001/22/19Q / C / O

Cotizaciones del mercado de futuros EUREX

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Oro refinadoMar 201936,2536,2536,2536,250,000,00%22/01

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Mini AluminioEne 2019134,95135,15135,10134,70-0,20-0,15%05:00:13
 AluminioEne 2019134,95135,20135,10134,70-0,25-0,18%05:00:24
 CobreFeb 2019422,20420,15422,70420,40+2,05+0,49%05:00:14
 Mini CobreFeb 2019422,30420,20422,70421,70+2,10+0,50%05:00:14
 Oro refinadoFeb 201932.14032.16032.17032.103-20-0,06%05:00:03
 Oro GuineaEne 201925.48025.47125.49925.475+9+0,04%04:58:39
 Mini OroFeb 201932.13632.15432.16032.094-18-0,06%05:00:19
 Oro PetalEne 20193.1823.1833.1853.181-1-0,03%04:59:47
 Oro Petal (Nueva Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 PlomoEne 2019143,65143,30144,00142,95+0,35+0,24%04:59:48
 Mini PlomoEne 2019143,70143,30143,90142,95+0,40+0,28%04:59:48
 NíquelEne 2019826,8823,4827,0824,3+3,4+0,41%05:00:10
 Mini NíquelEne 2019826,7823,1827,2824,2+3,6+0,44%05:00:23
 PlataMar 201939.12239.07239.15539.093+50+0,13%04:59:56
 Micro PlataFeb 201939.14539.10739.17939.108+38+0,10%05:00:16
 Mini PlataFeb 201939.14139.10239.17239.112+39+0,10%05:00:17
 ZincEne 2019186,80185,90186,90185,95+0,90+0,48%05:00:14
 Mini ZincEne 2019186,80185,90186,90186,15+0,90+0,48%05:00:22
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.