Última hora
0

Precios Futuros del Metal

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi cartera
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 OroDic 20181.200,601.211,301.215,801.196,10-10,70-0,88%20:21:38
 CobreDic 20182,8432,7402,8702,752+0,103+3,76%20:21:35
 PlataDic 201814,31014,30514,46514,180+0,005+0,03%20:20:51
 PaladioDic 20181.042,301.030,801.048,901.028,00+11,50+1,12%20:21:37
 PlatinoOct 2018828,10821,90839,00822,90+6,20+0,75%20:21:28
 Aluminio2.088,252.055,252.097,752.044,75+33,00+1,61%18:49:20
 Zinc2.524,752.460,502.537,502.439,25+64,25+2,61%18:54:53
 Plomo2.041,002.010,752.054,252.000,50+30,25+1,50%19:59:49
 Níquel13.262,5012.660,0013.292,5012.672,50+602,50+4,76%20:00:03
 Estaño18.920,0018.975,0019.167,5018.910,00-55,00-0,29%19:59:35
 Cobre6.335,756.116,756.380,006.132,50+219,00+3,58%20:00:03

Cotizaciones del mercado de futuros de EE.UU.


Metals Futures prices as of September 21st, 2018 - 13:13 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldDec 18 1201.1-10.21212.11215.81196.012:50Q / C / O
SilverDec 18 14.325+0.02014.35014.46514.18012:50Q / C / O
High Grade CopperDec 18 2.8455+0.10552.76202.87102.752012:50Q / C / O
PlatinumOct 18 827.6-6.6836.1836.2822.912:50Q / C / O
PalladiumDec 18 1042.40-1.801047.201047.701028.0012:48Q / C / O
Gold mini-sizedDec 18 1200.00-11.301210.601213.501194.5012:38Q / C / O
Silver mini-sizedDec 18 14.333+0.02814.34514.45814.18012:36Q / C / O
Iron Ore 62% Fe CFRSep 18 68.69+0.020.0068.6968.6909:48Q / C / O
AluminumSep 18 2318.750.000.002318.752318.7511:03Q / C / O
UraniumMar 19 27.85s+0.1027.4027.8527.4009/20/18Q / C / O
US Steel CoilNov 18 833.00+2.00830.00833.00830.0009:22Q / C / O
Gold KiloOct 18 1367.90.000.01367.91367.912:30Q / C / O
Zinc CMEDec 18 2507.50+153.002473.002507.502354.0010:19Q / C / O

Cotizaciones del mercado de futuros EUREX

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Oro refinadoDic 201832,9232,9232,9232,920,000,00%20/09

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Mini AluminioSep 2018148,85145,80149,75146,00+3,05+2,09%19:59:00
 AluminioSep 2018148,70145,80149,75146,00+2,90+1,99%19:59:00
 CobreNov 2018458,10438,85461,50439,50+19,25+4,39%19:59:00
 Mini CobreNov 2018458,05438,85461,35439,80+19,20+4,38%19:59:00
 Oro refinadoOct 201830.58230.59930.90430.485-17-0,06%19:59:00
 Oro GuineaSep 201824.42224.38624.53024.364+36+0,15%19:57:00
 Mini OroOct 201830.61030.62330.91030.455-13-0,04%19:59:00
 Oro PetalSep 20183.0623.0663.0783.056-4-0,13%19:59:00
 Oro Petal (Nueva Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 PlomoSep 2018147,50143,90148,70144,30+3,60+2,50%19:59:00
 Mini PlomoSep 2018147,50143,90148,70144,30+3,60+2,50%19:59:00
 NíquelSep 2018953,0906,9956,9910,0+46,1+5,08%19:59:00
 Mini NíquelSep 2018952,6906,8956,9909,0+45,8+5,05%19:59:00
 PlataDic 201837.58237.25937.84537.291+323+0,87%19:59:00
 Micro PlataNov 201837.62537.28637.87037.320+339+0,91%19:59:00
 Mini PlataNov 201837.60037.28637.86637.316+314+0,84%19:59:00
 ZincSep 2018181,70176,75183,70176,10+4,95+2,80%19:59:00
 Mini ZincSep 2018181,70176,75183,70176,15+4,95+2,80%19:59:00
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.