Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Precios futuros del metal

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 OroDic 20211.752,651.752,001.754,301.747,00+0,65+0,04%04:17:41
 CobreDic 20214,28024,27974,28554,2685+0,0005+0,01%04:17:38
 PlataDic 202122,66322,69422,67722,488-0,031-0,14%04:17:42
 PaladioDic 20211.942,001.944,501.951,501.930,50-2,50-0,13%04:12:34
 PlatinoEne 2022978,65977,05980,25971,60+1,60+0,16%04:17:41
 Aluminio2.871,752.903,502.904,252.869,50-31,75-1,09%04:16:29
 Zinc3.076,253.093,503.093,503.070,50-17,25-0,56%04:15:53
 Plomo2.164,752.166,502.168,252.160,25-1,75-0,08%04:16:02
 Níquel18.660,0018.892,5018.907,5018.587,50-232,50-1,23%04:17:01
 Estaño34.920,0034.957,5034.950,0034.920,00-37,50-0,11%04:13:16
 Cobre9.345,509.350,509.357,259.328,50-5,00-0,05%04:16:52

Cotizaciones del mercado de futuros de EE.UU.


Metals Futures prices as of September 27th, 2021 - 21:12 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldDec 21 1753.9+1.91750.01753.91746.321:06Q / C / O
SilverDec 21 22.670-0.02422.62522.67022.48021:06Q / C / O
High Grade CopperDec 21 4.2785-0.01104.27854.28554.268521:05Q / C / O
PlatinumJan 22 978.5+0.7977.5980.4971.121:05Q / C / O
PalladiumMar 22 1951.40s-3.301958.001977.501931.5009/27/21Q / C / O
Gold mini-sizedFeb 22 1754.00s+0.201755.501755.501754.0009/27/21Q / C / O
Silver mini-sizedDec 21 22.505-0.18922.60522.60522.50520:04Q / C / O
Iron Ore 62% Fe CFRSep 21 120.23s+0.13120.23120.23120.2309/27/21Q / C / O
AluminumDec 21 2917.50s-34.752929.752975.752914.2509/27/21Q / C / O
UraniumSep 21 43.05s-1.2543.0543.0543.0509/27/21Q / C / O
US Steel CoilDec 21 1514.00s+2.001500.001530.001495.0009/27/21Q / C / O
Gold VIXOct 21 20.2500+0.141720.400020.550020.250021:02Q / C / O
Gold KiloSep 21 1378.1s0.000.01378.11378.109/10/21Q / C / O
Zinc CMESep 21 2297.00s0.000.002297.002297.0009/27/21Q / C / O

Cotizaciones del mercado de futuros EUREX

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Oro refinadoDic 202148,1048,1048,1048,100,000,00%00:01:00

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Mini AluminioOct 2021231,00231,00232,45229,70-1,25-0,54%27/09
 AluminioMay 2020143,85143,85143,85138,050,000,00%13/01
 CobreOct 2021719,70719,70724,20716,40+1,50+0,21%27/09
 Mini CobreNov 2019365,80365,80368,15364,300,000,00%16/06
 Gold 1 KgOct 202146.07146.07146.22045.902+76+0,17%27/09
 Oro GuineaOct 202137.23337.23337.30037.130+63+0,17%27/09
 Mini OroOct 202146.09646.09646.21545.910+101+0,22%27/09
 Oro PetalOct 20214.6214.6214.6354.610+5+0,11%27/09
 Oro Petal (Nueva Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 PlomoOct 2021182,80182,80183,40181,75+0,40+0,22%27/09
 Mini PlomoMay 2020165,60165,60165,60165,600,000,00%16/06
 NíquelOct 20211.452,01.452,01.470,71.449,0-10,3-0,70%27/09
 Mini NíquelAgo 2019892,9892,9892,9892,90,00,00%16/06
 PlataDic 202160.60560.60561.12660.156+650+1,08%27/09
 Micro PlataNov 202160.87560.87561.34060.245+623+1,03%27/09
 Mini PlataNov 202160.85060.85061.35760.405+609+1,01%27/09
 MCX ZincOct 2021260,20260,20261,95258,05-1,30-0,50%27/09
 Mini ZincMay 2020228,65228,65228,65228,650,000,00%16/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.