Última hora
0
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles

Precios futuros del metal

Cotización de futuros en tiempo real (CFDs)

Crear alerta
Añadir a cartera
Añadir/Eliminar de la cartera  
Añadir a mi lista de seguimiento
Añadir posición

Posición añadida con éxito a:

Introduzca un nombre para su cartera de posiciones
 
Crear alerta
Nuevo
Crear alerta
Página web
  • Como notificación de alerta
  • Para utilizar esta opción, debe iniciar sesión
Aplicación móvil
  • Para utilizar esta opción, debe iniciar sesión
  • Asegúrese de iniciar sesión con el mismo usuario con que creó la alerta

Condición de la alerta

Frecuencia

Una vez
%

Frecuencia

Frecuencia

Modo de recepción de la alerta

Estado

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 OroDic 20221.802,851.807,201.809,501.801,35-4,35-0,24%11:51:17
 CobreSep 20223,70733,70653,71303,6780+0,0008+0,02%11:51:06
 PlataSep 202220,26720,34920,39820,188-0,082-0,40%11:51:02
 PaladioSep 20222.261,772.288,402.289,522.255,75-26,63-1,16%11:51:08
 PlatinoOct 2022954,90959,40961,25952,10-4,50-0,47%11:51:20
 Aluminio2.510,002.520,502.526,502.506,00-10,50-0,42%11:50:27
 Zinc3.646,503.686,503.676,503.634,50-40,00-1,09%11:50:49
 Plomo2.173,502.173,502.159,002.158,50+8,00+0,37%10/08
 Níquel23.767,5023.659,0024.079,0023.504,50+108,50+0,46%11:51:12
 Estaño24.541,0024.541,0023.800,0023.710,00+115,00+0,47%10/08
 Cobre8.194,508.173,008.211,508.149,00+21,50+0,26%11:51:23

Cotizaciones del mercado de futuros de EE.UU.


Metals Futures prices as of August 12th, 2022 - 04:48 CDT
  NombreMesÚltimoVar.AperturaMáximoMínimoHoraGráfico
GoldDec 22 1803.7-3.51805.21809.61801.304:30Q / C / O
SilverSep 22 20.280-0.06920.26020.40020.19004:30Q / C / O
High Grade CopperSep 22 3.7015-0.00503.69153.71303.677504:30Q / C / O
PlatinumOct 22 955.2-4.2957.1961.1952.004:29Q / C / O
PalladiumSep 22 2265.50-22.902290.002290.002255.0004:29Q / C / O
Gold mini-sizedAug 22 1789.70s-5.901789.701789.701789.7008/11/22Q / C / O
Silver mini-sizedSep 22 20.349s-0.39320.06020.34920.06008/11/22Q / C / O
Iron Ore 62% Fe CFRSep 22 111.82s+1.64111.82111.82111.8208/11/22Q / C / O
AluminumOct 22 2517.00-5.002533.002543.502513.0003:58Q / C / O
UraniumFeb 23 48.70s0.0048.7048.7048.7008/11/22Q / C / O
US Steel CoilNov 22 911.00s-14.00925.00930.00910.0008/11/22Q / C / O
Gold VIXAug 22 21.2000-0.299522.050022.050021.200004:26Q / C / O
Gold KiloAug 22 1388.2s0.001388.21388.21388.208/11/22Q / C / O
Zinc CMEAug 22 2297.00s0.002297.002297.002297.0008/11/22Q / C / O

Cotizaciones del mercado de futuros EUREX

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Oro refinadoAbr 202255,6855,8655,6855,68-0,18-0,32%11/08

Cotizaciones del Mercado MCX de Futuros

 Materias primasMesÚltimoAnteriorMáximoMínimoVar.% Var.Hora
 Mini AluminioAgo 2022218,40218,15219,60217,75+0,25+0,11%11:50:25
 AluminioMay 2020143,85143,85143,85138,050,000,00%13/01
 CobreAgo 2022683,15681,10684,30679,10+2,05+0,30%11:50:52
 Mini CobreNov 2019365,80365,80368,15364,300,000,00%16/06
 Gold 1 KgOct 202252.29952.33652.46252.281-37-0,07%11:50:44
 Oro GuineaAgo 202241.68441.65241.74541.628+32+0,08%11:38:00
 Mini OroSep 202252.23052.24652.34752.212-16-0,03%11:50:32
 Oro PetalAgo 20225.1785.1765.1875.175+2+0,04%11:51:09
 Oro Petal (Nueva Delhi)Jun 20172.9302.9302.9302.93000,00%16/06
 PlomoAgo 2022184,45184,15184,70183,80+0,30+0,16%11:49:52
 Mini PlomoMay 2020165,60165,60165,60165,600,000,00%16/06
 NíquelJun 20221.870,01.870,01.870,01.870,00,000,00%10/08
 Mini NíquelAgo 2019892,9892,9892,9892,90,00,00%16/06
 PlataSep 202258.39558.37758.67358.351+18+0,03%11:50:36
 Micro PlataAgo 202259.03559.01659.24258.960+19+0,03%11:51:12
 Mini PlataAgo 202258.94058.92859.16958.888+12+0,02%11:51:04
 MCX ZincAgo 2022326,30327,30328,20324,85-1,00-0,31%11:51:02
 Mini ZincMay 2020228,65228,65228,65228,650,000,00%16/06
   
© 2016 Market data provided and hosted by Barchart Market Data Solutions. Fundamental company data provided by Morningstar and Zacks Investment Research. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer.
Aviso legal: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.