Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Sep 24 | Sep 2024 | 5.626,50 | 5.641,50 | 5.596,50 | +0,43% | 5.626,50+0,43% | 22:59:57 | ||
SnP 500 BMFSep 24 | Sep 2024 | 5.631,50 | 5.641,00 | 5.606,00 | +0,56% | 5.631,50+0,56% | 13/09 | ||
S&P 500Sep 24 | Sep 2024 | 5.626,75 | 5.641,50 | 5.597,25 | +0,44% | 5.626,75+0,44% | 22:59:57 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 7,18 | -1,51% | 43,57M | 7,18-1,51% | 13/09 | |
SPY SPDR S&P 500 | 562,01 | +0,52% | 39,31M | 562,01+0,52% | 13/09 | |
SH ProShares Short S&P500 | 11,22 | -0,44% | 22,01M | 11,22-0,44% | 13/09 | |
SDS ProShares UltraShort S&P500 | 21,91 | -0,95% | 9,75M | 21,91-0,95% | 13/09 | |
SPXU ProShares UltraPro Short S&P500 | 26,36 | -1,46% | 7,94M | 26,36-1,46% | 13/09 | |
VOO Vanguard S&P 500 | 516,57 | +0,53% | 4,42M | 516,57+0,53% | 13/09 | |
UPRO ProShares UltraPro S&P500 | 80,83 | +1,47% | 4,02M | 80,83+1,47% | 13/09 | |
IVV ishares S&P 500 | 565,05 | +0,51% | 3,95M | 565,05+0,51% | 13/09 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 119,10 | 11.914,00 | 119,96 | 117,60 | -0,03% | 238,36M | 119,10-0,03% | 13/09 | |
TSLA Tesla Inc | 230,29 | 229,81 | 232,67 | 226,32 | +0,21% | 59,52M | 230,29+0,21% | 13/09 | |
WBD Warner Bros Discovery Inc | 8,49 | 766,00 | 8,50 | 7,75 | +10,84% | 57,72M | 8,49+10,84% | 13/09 | |
INTC Intel Corporation | 19,66 | 1.936,00 | 19,80 | 19,49 | +1,55% | 44,24M | 19,66+1,55% | 13/09 | |
AAL American Airlines Group | 10,69 | 10,88 | 11,18 | 10,61 | -1,75% | 36,96M | 10,69-1,75% | 13/09 |
Nombre | Precio |
---|---|
WBD Warner Bros Discovery | 8,49+0,83+10,84% |
VFC VF | 18,70+1,46+8,47% |
ETSY Etsy Inc | 55,65+3,91+7,56% |
ALGN Align | 243,73+14,87+6,50% |
UBER Uber Tech | 72,48+4,39+6,45% |
Nombre | Precio |
---|---|
ADBE Adobe | 536,87-49,68-8,47% |
GRMN Garmin | 172,68-9,33-5,13% |
BA Boeing | 156,77-6,00-3,69% |
NSC Norfolk Southern | 245,80-8,79-3,45% |
FSLR First Solar | 228,79-7,16-3,03% |