Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Micro S&P 500Dec 24 | Dic 2024 | 5.925,50 | 5.942,75 | 5.911,50 | -0,21% | 5.925,50-0,21% | 07:27:19 | ||
SnP 500 BMFDec 24 | Dic 2024 | 5.938,50 | 5.949,25 | 5.858,25 | 0,00% | 5.938,500,00% | 19/11 | ||
S&P 500Dec 24 | Dic 2024 | 5.927,00 | 5.942,50 | 5.911,25 | -0,18% | 5.927,00-0,18% | 07:28:48 |
Nombre | Último | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|
SPXS Direxion Daily S&P 500 Bear 3X Shares | 6,18 | -0,16% | 65,81M | 6,18-0,16% | 20/11 | |
SPY SPDR S&P 500 | 590,50 | +0,03% | 48,9M | 590,50+0,03% | 20/11 | |
SDS ProShares UltraShort S&P500 | 19,74 | -0,05% | 11,99M | 19,74-0,05% | 20/11 | |
SPXU ProShares UltraPro Short S&P500 | 22,50 | -0,09% | 9,73M | 22,50-0,09% | 20/11 | |
IVV ishares S&P 500 | 593,44 | +0,05% | 4,69M | 593,44+0,05% | 20/11 | |
VOO Vanguard S&P 500 | 542,90 | +0,04% | 3,91M | 542,90+0,04% | 20/11 | |
SH ProShares Short S&P500 | 42,57 | 0,00% | 3,83M | 42,570,00% | 20/11 | |
UPRO ProShares UltraPro S&P500 | 91,75 | +0,05% | 3,82M | 91,75+0,05% | 20/11 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
NVDA NVIDIA Corporation | 145,89 | 14.701,00 | 147,56 | 142,73 | -0,76% | 274,97M | 145,89-0,76% | 20/11 | |
SMCI Super Micro Computer Inc | 25,80 | 28,27 | 27,71 | 24,82 | -8,74% | 96,86M | 25,80-8,74% | 20/11 | |
F Ford Motor Company | 10,73 | 11,05 | 11,05 | 10,61 | -2,90% | 67,89M | 10,73-2,90% | 20/11 | |
TSLA Tesla Inc | 342,03 | 346,00 | 346,60 | 334,30 | -1,15% | 65,52M | 342,03-1,15% | 20/11 | |
TGT Target Corporation | 121,72 | 15.488,00 | 129,06 | 120,21 | -21,41% | 64,23M | 121,72-21,41% | 20/11 |
Nombre | Precio |
---|---|
KEYS Keysight Technologies | 165,48+13,35+8,78% |
HUM Humana | 293,97+16,19+5,83% |
CSGP CoStar | 76,27+4,18+5,80% |
EQT EQT | 46,54+2,46+5,58% |
WBD Warner Bros Discovery | 9,95+0,45+4,74% |
Nombre | Precio |
---|---|
TGT Target | 121,72-33,16-21,41% |
SMCI Super Micro Computer | 25,80-2,47-8,74% |
QCOM Qualcomm | 154,27-10,44-6,34% |
MPWR Monolithic | 560,06-25,81-4,41% |
DG Dollar General | 73,27-3,23-4,22% |