Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225Feb 24 | Feb 2024 | 38.115,00 | 38.265,00 | 37.655,00 | +0,04% | 38.115,00+0,04% | 24/10 | ||
Nikkei 225Jan 24 | Ene 2024 | 38.160,00 | 38.355,00 | 37.645,00 | +0,24% | 38.160,00+0,24% | 24/10 | ||
Nikkei 225Jan 25 | Ene 2025 | 37.985,00 | 37.985,00 | 37.985,00 | 0,00% | 37.985,000,00% | 25/10 | ||
Nikkei 225Dec 24 | Dic 2024 | 38.200,00 | 38.480,00 | 37.845,00 | +0,01% | 38.200,00+0,01% | 25/10 | ||
Nikkei 225Dec 23 | Dic 2023 | 38.140,00 | 38.335,00 | 37.625,00 | +0,20% | 38.140,00+0,20% | 24/10 | ||
Nikkei 225Nov 24 | Nov 2024 | 37.995,00 | 37.995,00 | 37.995,00 | 0,00% | 37.995,000,00% | 25/10 | ||
Nikkei 225Dec 24 | Dic 2024 | 38.072,50 | 38.377,50 | 37.732,50 | +0,01% | 38.072,50+0,01% | 25/10 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 145,40 | 145,90 | 146,10 | 144,90 | -0,34% | 117,5M | 145,40-0,34% | 25/10 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.097,50 | 2.111,50 | 2.108,50 | 2.063,00 | -0,66% | 56,84M | 2.097,50-0,66% | 25/10 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.548,50 | 1.565,00 | 1.555,50 | 1.533,00 | -1,05% | 39,54M | 1.548,50-1,05% | 25/10 | |
9434 SoftBank Corp | 185,50 | 187,00 | 187,10 | 185,30 | -0,80% | 37,98M | 185,50-0,80% | 25/10 | |
4755 Rakuten Inc | 885,70 | 904,60 | 898,30 | 868,50 | -2,09% | 28,84M | 885,70-2,09% | 25/10 |
Nombre | Precio |
---|---|
4902 Konica Minolta, Inc. | 602,10+40,9+7,29% |
6594 Nidec Corp | 3.123,00+138,5+4,64% |
3436 SUMCO Corp. | 1.455,50+25,5+1,78% |
7261 Mazda Motor | 1.073,50+16,5+1,56% |
7004 Kanadevia | 1.038,00+14,0+1,37% |
Nombre | Precio |
---|---|
4506 Sumitomo Dainippon Pharma | 593,00-40,0-6,32% |
9107 Kawasaki Kisen Kaisha | 2.030,00-90,0-4,25% |
9101 Nippon Yusen K.K | 4.945,00-194,0-3,78% |
9104 Mitsui O.S.K. Lines | 4.868,00-158,0-3,14% |
6857 Advantest Corp. | 7.820,00-233,0-2,89% |