Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.830,00 | 39.300,00 | 38.830,00 | 0,00% | 38.830,000,00% | 14/02 | |||
Nikkei 225 | 38.890,00 | 39.300,00 | 38.885,00 | 0,00% | 38.890,000,00% | 14/02 | |||
Nikkei 225May 25 | May 2025 | 38.890,00 | 38.890,00 | 38.890,00 | -0,71% | 38.890,00-0,71% | 14/02 | ||
Nikkei 225Mar 25 | Mar 2025 | 39.125,00 | 39.620,00 | 39.025,00 | 0,00% | 39.125,000,00% | 14/02 | ||
Nikkei 225 | 39.110,00 | 39.580,00 | 39.110,00 | 0,00% | 39.110,000,00% | 14/02 | |||
Nikkei 225Mar 25 | Mar 2025 | 39.130,00 | 39.590,00 | 39.095,00 | -0,86% | 39.130,00-0,86% | 14/02 | ||
Nikkei 225Mar 25 | Mar 2025 | 39.062,50 | 39.180,00 | 38.987,50 | -0,18% | 39.062,50-0,18% | 01:06:24 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 146,90 | 146,90 | 147,90 | 146,70 | 0,00% | 0 | 146,900,00% | 14/02 | |
7201 Nissan Motor Co., Ltd. | 425,70 | 425,70 | 449,80 | 418,00 | 0,00% | 0 | 425,700,00% | 14/02 | |
9434 SoftBank Corp | 208,50 | 208,50 | 210,60 | 208,20 | -0,52% | 60,3M | 208,50-0,52% | 14/02 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.943,50 | 1.943,50 | 1.947,00 | 1.925,00 | 0,00% | 0 | 1.943,500,00% | 14/02 | |
7267 Honda Motor Co Ltd | 1.469,50 | 1.469,50 | 1.498,00 | 1.464,50 | 0,00% | 0 | 1.469,500,00% | 14/02 |
Nombre | Precio |
---|---|
7911 Toppan Printing | 4.703,000,000,00% |
6758 Sony | 3.705,000,000,00% |
4704 Trend Micro Inc. | 11.595,000,000,00% |
6501 Hitachi | 4.312,000,000,00% |
7205 Hino Motors | 495,000,000,00% |
Nombre | Precio |
---|---|
4578 Otsuka Holdings Ltd | 7.325,000,000,00% |
7752 Ricoh | 1.643,000,000,00% |
6302 Sumitomo Heavy Industries | 2.948,000,000,00% |
2531 Takara Holdings Inc. | 1.283,500,000,00% |
7012 Kawasaki Heavy Industries | 7.170,000,000,00% |