Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 37.555,00 | 37.715,00 | 37.460,00 | +0,07% | 37.555,00+0,07% | 20/05 | |||
Nikkei 225Jun 25 | Jun 2025 | 36.900,00 | 37.700,00 | 36.850,00 | 0,00% | 36.900,000,00% | 22:46:14 | ||
Nikkei 225Aug 25 | Ago 2025 | 37.250,00 | 37.250,00 | 37.250,00 | -0,73% | 37.250,00-0,73% | 11:00:29 | ||
Nikkei 225 | 37.540,00 | 37.690,00 | 37.440,00 | +0,05% | 37.540,00+0,05% | 20/05 | |||
Nikkei 225Jun 25 | Jun 2025 | 37.275,00 | 37.705,00 | 37.250,00 | -0,69% | 37.275,00-0,69% | 11:00:29 | ||
Nikkei 225Jun 25 | Jun 2025 | 36.837,50 | 37.670,00 | 36.822,50 | -2,01% | 36.837,50-2,01% | 22:58:58 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 152,60 | 152,60 | 154,10 | 152,10 | -0,33% | 134,86M | 152,60-0,33% | 08:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.999,50 | 2.999,50 | 3.000,00 | 2.856,50 | +2,72% | 84,27M | 2.999,50+2,72% | 08:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.970,00 | 1.970,00 | 2.024,00 | 1.970,00 | -0,23% | 70,68M | 1.970,00-0,23% | 08:30:29 | |
9434 SoftBank Corp | 216,00 | 216,00 | 219,20 | 215,20 | -1,23% | 61,62M | 216,00-1,23% | 08:30:29 | |
6723 Renesas Electronics Corp | 1.764,50 | 1.764,50 | 1.806,50 | 1.745,00 | -3,32% | 27,56M | 1.764,50-3,32% | 08:30:29 |
Nombre | Precio |
---|---|
7013 IHI Corp. | 13.465,00+695,0+5,44% |
7012 Kawasaki Heavy Industries | 9.148,00+416,0+4,76% |
5706 Mitsui Mining and Smelting Co. | 4.615,00+190,0+4,29% |
5713 Sumitomo Metal Mining | 3.260,00+109,0+3,46% |
5541 Pacific Metals | 1.733,00+57,0+3,40% |
Nombre | Precio |
---|---|
8630 Sompo Holdings Inc | 4.230,00-323,0-7,09% |
2432 DeNA Co | 2.849,50-133,5-4,48% |
6857 Advantest Corp. | 7.010,00-265,0-3,64% |
6723 Renesas Electronics Corp | 1.764,50-60,5-3,32% |
6758 Sony | 3.671,00-106,0-2,81% |