Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
Nikkei 225 | 38.430,00 | 38.550,00 | 37.775,00 | +0,05% | 38.430,00+0,05% | 20/11 | |||
Nikkei 225 | 38.415,00 | 38.520,00 | 37.700,00 | +0,12% | 38.415,00+0,12% | 20/11 | |||
Nikkei 225Feb 25 | Feb 2025 | 38.430,00 | 38.430,00 | 38.430,00 | 0,00% | 38.430,000,00% | 20/11 | ||
Nikkei 225Dec 24 | Dic 2024 | 38.060,00 | 38.410,00 | 37.985,00 | -0,67% | 38.060,00-0,67% | 07:45:01 | ||
Nikkei 225 | 38.440,00 | 38.540,00 | 37.705,00 | +0,05% | 38.440,00+0,05% | 20/11 | |||
Nikkei 225Dec 24 | Dic 2024 | 38.035,00 | 38.150,00 | 37.950,00 | -0,96% | 38.035,00-0,96% | 07:45:59 | ||
Nikkei 225Dec 24 | Dic 2024 | 38.047,50 | 38.375,00 | 37.950,00 | -0,80% | 38.047,50-0,80% | 07:56:10 |
Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Hora | Precio | |
---|---|---|---|---|---|---|---|---|---|
9432 Nippon Telegraph & Telephone Corp | 156,90 | 155,90 | 157,40 | 155,30 | +0,64% | 123,42M | 156,90+0,64% | 07:30:29 | |
7011 Mitsubishi Heavy Industries, Ltd. | 2.310,00 | 2.384,00 | 2.385,00 | 2.301,00 | -3,10% | 51,19M | 2.310,00-3,10% | 07:30:29 | |
8306 Mitsubishi UFJ Financial Group Inc | 1.806,00 | 1.816,00 | 1.824,00 | 1.798,00 | -0,55% | 38,33M | 1.806,00-0,55% | 07:30:29 | |
9434 SoftBank Corp | 192,90 | 193,70 | 194,30 | 192,60 | -0,41% | 37,39M | 192,90-0,41% | 07:30:29 | |
7201 Nissan Motor Co., Ltd. | 412,00 | 419,40 | 419,20 | 409,40 | -1,76% | 27,11M | 412,00-1,76% | 07:30:29 |
Nombre | Precio |
---|---|
9531 Tokyo Gas | 4.528,00+213,0+4,94% |
5233 Taiheiyo Cement Corp. | 3.566,00+131,0+3,81% |
2413 M3 Inc | 1.437,50+61,0+4,43% |
4208 Ube Industries | 2.402,00+75,5+3,25% |
9064 Yamato Holdings | 1.720,00+59,0+3,55% |
Nombre | Precio |
---|---|
7013 IHI Corp. | 8.721,00-358,0-3,94% |
9020 East Japan Railway Co. | 2.779,00-94,0-3,27% |
8830 Sumitomo Realty & Development Co. | 4.522,00-161,0-3,44% |
7011 Mitsubishi Heavy Industries | 2.310,00-74,0-3,10% |
7912 Dai Nippon Printing | 2.326,50-68,5-2,86% |