Último | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
Santanderderived | 10,3520 | 10,4740 | 10,1840 | -1,88% | 32,04M | aa.aa | |
Telefónicaderived | 3,8970 | 3,8990 | 3,7890 | +3,18% | 11,85M | aa.aa | |
Banco de Sabadellderived | 3,1740 | 3,2230 | 3,1600 | -1,64% | 11,24M | aa.aa | |
BBVAderived | 18,660 | 18,925 | 18,535 | -2,12% | 10,11M | aa.aa | |
OHLderived | 0,483 | 0,493 | 0,480 | -1,19% | 9,95M | aa.aa | |
IAGderived | 4,415 | 4,422 | 4,294 | +1,08% | 9,06M | aa.aa | |
Iberdroladerived | 20,030 | 20,110 | 19,770 | +0,45% | 8,32M | aa.aa | |
Unicaja Bancoderived | 2,678 | 2,722 | 2,654 | -1,76% | 6,39M | aa.aa | |
CaixaBankderived | 10,480 | 10,550 | 10,410 | -1,18% | 5,23M | aa.aa | |
Inditexderived | 53,320 | 53,840 | 52,500 | +0,49% | 4,9M | aa.aa | |
Grifolsderived | 8,950 | 9,162 | 8,950 | -2,63% | 2,79M | aa.aa | |
Repsolderived | 20,940 | 21,490 | 20,920 | -1,37% | 2,76M | aa.aa | |
Mapfrederived | 4,138 | 4,182 | 4,076 | -1,15% | 2,46M | aa.aa | |
Bankinterderived | 14,215 | 14,470 | 14,140 | -2,50% | 2,44M | aa.aa | |
Aenaderived | 24,50 | 24,80 | 24,04 | -1,37% | 2,02M | aa.aa | |
Colonialderived | 5,440 | 5,520 | 5,410 | -1,09% | 1,69M | aa.aa | |
Sacyrderived | 4,744 | 4,754 | 4,684 | 0,00% | 1,6M | aa.aa | |
Naturgy Energyderived | 27,520 | 27,540 | 26,840 | +1,40% | 1,34M | aa.aa | |
Cellnex Telecomderived | 28,71 | 28,73 | 28,17 | +1,27% | 1,26M | aa.aa | |
Redeia Corporacionderived | 14,950 | 14,970 | 14,730 | +1,29% | 1,14M | aa.aa | |
Merlin Propertiesderived | 15,200 | 15,230 | 14,960 | +1,00% | 1,05M | aa.aa | |
| 25,600 | 25,810 | 24,430 | +4,83% | 1,04M | aa.aa | ||
Indraderived | 52,000 | 53,780 | 51,580 | -3,70% | 992,49K | aa.aa | |
Enagásderived | 17,160 | 17,210 | 17,020 | +1,18% | 963,82K | aa.aa | |
Amadeusderived | 49,850 | 50,480 | 49,600 | -2,14% | 963,09K | aa.aa | |
| 3,410 | 3,500 | 3,380 | -3,13% | 838,03K | aa.aa | ||
Tubacexderived | 3,025 | 3,060 | 2,985 | -0,82% | 721,7K | aa.aa | |
Ferrovialderived | 60,060 | 60,180 | 58,980 | +0,70% | 587,85K | aa.aa | |
Acerinoxderived | 13,310 | 13,430 | 13,230 | -0,45% | 576,41K | aa.aa | |
Atresmediaderived | 5,260 | 5,370 | 5,240 | +0,19% | 540,91K | aa.aa | |
Endesaderived | 38,600 | 38,730 | 38,230 | +0,60% | 505,35K | aa.aa | |
| 18,36 | 18,53 | 18,28 | +0,22% | 400,75K | aa.aa | ||
Fluidraderived | 20,960 | 21,140 | 20,900 | -0,38% | 321,79K | aa.aa | |
ACSderived | 123,500 | 124,000 | 120,800 | +1,06% | 313,08K | aa.aa | |
| 6,65 | 6,77 | 6,63 | -2,06% | 303,06K | aa.aa | ||
Meliá Hotelsderived | 11,220 | 11,330 | 11,120 | 0,00% | 279,01K | aa.aa | |
Neinor Homesderived | 17,17 | 17,25 | 16,84 | +0,76% | 246,06K | aa.aa | |
ArcelorMittalderived | 51,960 | 52,480 | 50,840 | -0,57% | 213,75K | aa.aa | |
Técnicas Reunidasderived | 36,200 | 36,800 | 35,260 | +0,22% | 189,37K | aa.aa | |
| 22,64 | 22,72 | 22,34 | +0,98% | 158,79K | aa.aa | ||
Logistaderived | 33,00 | 33,06 | 32,68 | +0,43% | 155,56K | aa.aa | |
| 36,050 | 36,400 | 35,800 | -0,96% | 121,79K | aa.aa | ||
| 84,650 | 86,150 | 84,250 | -0,82% | 114,82K | aa.aa | ||
| 96,950 | 97,450 | 93,500 | +3,08% | 62,58K | aa.aa | ||
Accionaderived | 241,200 | 242,000 | 237,200 | +1,09% | 57,23K | aa.aa | |
Viscofanderived | 59,200 | 59,500 | 58,900 | +0,68% | 54,26K | aa.aa | |
| 123,200 | 124,400 | 119,000 | +2,16% | 37,78K | aa.aa | ||
Vidraladerived | 78,600 | 79,200 | 78,300 | 0,00% | 30,32K | aa.aa | |
Construcciones y Auxiliarderived | 61,700 | 62,200 | 60,900 | +0,65% | 27,15K | aa.aa | |
| 168,620 | 169,120 | 164,000 | +1,27% | 12,49K | aa.aa |