Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Acciones de España - Más activas
España
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 3,2025 | 3,2025 | 3,1005 | +0,1035 | +3,34% | 38,87M | 27/09 | ||
| BBVA | 5,780 | 5,790 | 5,618 | +0,119 | +2,10% | 19,53M | 27/09 | ||
| Repsol | 10,983 | 11,062 | 10,772 | +0,269 | +2,51% | 8,24M | 27/09 | ||
| Iberdrola | 9,196 | 9,272 | 9,182 | -0,022 | -0,24% | 8,55M | 27/09 | ||
| Amadeus | 58,930 | 59,590 | 57,170 | +2,000 | +3,51% | 1,31M | 27/09 | ||
| Cellnex Telecom | 54,06 | 55,44 | 53,86 | -2,36 | -4,18% | 1,32M | 27/09 | ||
| IAG | 2,176 | 2,180 | 2,059 | +0,128 | +6,25% | 30,32M | 27/09 | ||
| Inditex | 32,185 | 32,360 | 31,885 | +0,475 | +1,50% | 1,63M | 27/09 | ||
| Telefónica | 4,1750 | 4,1780 | 4,0840 | +0,0765 | +1,87% | 9,92M | 27/09 | ||
| Banco de Sabadell | 0,7150 | 0,7150 | 0,6684 | +0,0496 | +7,45% | 53,20M | 27/09 | ||
| CaixaBank | 2,750 | 2,750 | 2,660 | +0,101 | +3,81% | 11,78M | 27/09 | ||
| Ferrovial | 26,490 | 26,695 | 25,850 | +0,810 | +3,15% | 1,10M | 27/09 | ||
| ACS | 24,070 | 24,260 | 23,635 | +0,560 | +2,38% | 908,77K | 27/09 | ||
| Aena | 143,75 | 145,45 | 141,20 | +2,60 | +1,84% | 139,51K | 27/09 | ||
| Endesa | 18,200 | 18,375 | 18,102 | +0,060 | +0,33% | 923,82K | 27/09 | ||
| Fluidra | 36,700 | 38,000 | 36,550 | -1,050 | -2,78% | 437,89K | 27/09 | ||
| Bankinter | 5,248 | 5,256 | 5,080 | +0,152 | +2,98% | 3,04M | 27/09 | ||
| Zardoya | 7,020 | 7,040 | 7,020 | 0,000 | 0,00% | 2,26M | 27/09 | ||
| Grifols | 22,330 | 22,480 | 21,895 | +0,430 | +1,96% | 681,29K | 27/09 | ||
| Acciona | 148,900 | 148,900 | 144,800 | +1,600 | +1,09% | 100,37K | 27/09 | ||
| Siemens Gamesa | 23,010 | 23,330 | 22,895 | +0,220 | +0,97% | 599,99K | 27/09 | ||
| Enagás | 19,205 | 19,245 | 19,025 | +0,115 | +0,60% | 697,15K | 27/09 | ||
| Red Eléctrica | 17,405 | 17,477 | 17,272 | +0,075 | +0,43% | 684,85K | 27/09 | ||
| Acerinox | 11,080 | 11,180 | 10,870 | -0,020 | -0,18% | 917,40K | 27/09 | ||
| Meliá Hotels | 6,690 | 6,718 | 6,470 | +0,250 | +3,88% | 1,40M | 27/09 | ||
| Sacyr | 2,200 | 2,236 | 2,134 | +0,038 | +1,76% | 4,15M | 27/09 | ||
| ArcelorMittal | 26,035 | 26,247 | 25,727 | +0,185 | +0,72% | 330,42K | 27/09 | ||
| Solaria | 14,850 | 15,070 | 14,820 | +0,040 | +0,27% | 513,67K | 27/09 | ||
| PharmaMar | 77,600 | 79,640 | 77,280 | -1,300 | -1,65% | 94,30K | 27/09 | ||
| Mapfre | 1,889 | 1,895 | 1,857 | +0,029 | +1,56% | 3,32M | 27/09 | ||
| Unicaja Banco | 0,919 | 0,920 | 0,881 | +0,040 | +4,49% | 5,81M | 27/09 | ||
| Merlin Properties | 9,42 | 9,47 | 9,28 | +0,11 | +1,23% | 521,27K | 27/09 | ||
| Colonial | 8,830 | 8,910 | 8,755 | +0,120 | +1,38% | 520,74K | 27/09 | ||
| Corporacion Acciona Energias Renovables | 29,17 | 30,09 | 29,11 | -0,08 | -0,27% | 154,66K | 27/09 | ||
| Cie Automotive | 22,680 | 22,880 | 22,470 | +0,040 | +0,18% | 174,21K | 27/09 | ||
| Rovi | 55,100 | 56,800 | 54,500 | -1,500 | -2,65% | 69,35K | 27/09 | ||
| Indra | 9,520 | 9,570 | 9,450 | +0,070 | +0,74% | 399,46K | 27/09 | ||
| DIA | 0,0162 | 0,0227 | 0,0144 | +0,0019 | +13,29% | 231,09M | 27/09 | ||
| Almirall | 13,975 | 14,105 | 13,915 | -0,115 | -0,82% | 243,33K | 27/09 | ||
| Applus | 8,49 | 8,57 | 8,20 | +0,08 | +0,89% | 364,36K | 27/09 | ||
| Técnicas Reunidas | 8,480 | 8,480 | 8,215 | +0,325 | +3,99% | 352,94K | 27/09 | ||
| ENCE | 2,490 | 2,502 | 2,462 | +0,026 | +1,06% | 1,04M | 27/09 | ||
| Viscofan | 58,000 | 58,050 | 57,725 | +0,050 | +0,09% | 43,43K | 27/09 | ||
| Gestamp | 3,54 | 3,60 | 3,48 | +0,04 | +1,14% | 634,62K | 27/09 | ||
| Logista | 18,42 | 18,51 | 18,24 | +0,09 | +0,49% | 116,18K | 27/09 | ||
| Duro Felguera | 1,0300 | 1,0300 | 0,9580 | +0,0790 | +8,31% | 1,99M | 27/09 | ||
| Grenergy Renovables SA | 33,200 | 34,200 | 33,000 | -0,800 | -2,35% | 58,66K | 27/09 | ||
| Faes Farma | 3,570 | 3,626 | 3,540 | +0,030 | +0,85% | 485,95K | 27/09 | ||
| Ebro Foods | 16,669 | 17,149 | 16,610 | +0,039 | +0,23% | 97,76K | 27/09 | ||
| OHL | 0,627 | 0,628 | 0,611 | +0,016 | +2,62% | 2,49M | 27/09 |