Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
No hay resultados para su búsqueda
Acciones de España - Más activas
España
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Cellnex Telecom | 41,81 | 42,31 | 41,70 | -0,19 | -0,45% | 2,74M | 09/04 | ||
| Iberdrola | 11,533 | 11,590 | 11,473 | +0,023 | +0,20% | 7,49M | 09/04 | ||
| Santander | 2,903 | 2,941 | 2,886 | -0,019 | -0,65% | 25,39M | 09/04 | ||
| BBVA | 4,431 | 4,562 | 4,431 | -0,108 | -2,37% | 13,79M | 09/04 | ||
| Inditex | 27,700 | 27,925 | 27,585 | -0,135 | -0,49% | 1,88M | 09/04 | ||
| Amadeus | 58,880 | 60,410 | 58,819 | -1,479 | -2,45% | 616,86K | 09/04 | ||
| Telefónica | 3,800 | 3,840 | 3,783 | -0,018 | -0,47% | 9,22M | 09/04 | ||
| Repsol | 10,145 | 10,254 | 10,115 | -0,047 | -0,46% | 3,43M | 09/04 | ||
| IAG | 2,435 | 2,499 | 2,435 | -0,048 | -1,93% | 9,45M | 09/04 | ||
| Solaria | 17,980 | 18,622 | 17,767 | -0,640 | -3,44% | 1,28M | 09/04 | ||
| Grifols | 23,475 | 23,610 | 23,160 | +0,016 | +0,07% | 956,93K | 09/04 | ||
| Siemens Gamesa | 30,870 | 31,485 | 30,830 | -0,435 | -1,39% | 704,79K | 09/04 | ||
| CaixaBank | 2,590 | 2,598 | 2,556 | +0,008 | +0,31% | 8,08M | 09/04 | ||
| Endesa | 22,690 | 23,000 | 22,649 | -0,270 | -1,18% | 907,55K | 09/04 | ||
| Aena | 138,55 | 140,43 | 138,32 | -1,35 | -0,96% | 144,65K | 09/04 | ||
| Ferrovial | 22,360 | 22,450 | 22,075 | -0,070 | -0,31% | 777,28K | 09/04 | ||
| Banco de Sabadell | 0,460 | 0,464 | 0,451 | -0,001 | -0,15% | 35,70M | 09/04 | ||
| Red Eléctrica | 15,092 | 15,238 | 15,069 | -0,096 | -0,63% | 990,12K | 09/04 | ||
| ACS | 27,650 | 27,980 | 27,515 | -0,180 | -0,65% | 444,53K | 09/04 | ||
| Enagás | 18,630 | 18,770 | 18,495 | -0,025 | -0,13% | 657,16K | 09/04 | ||
| PharmaMar | 94,540 | 97,720 | 94,400 | -3,160 | -3,23% | 99,56K | 09/04 | ||
| Acciona | 139,400 | 141,100 | 139,350 | -1,400 | -0,99% | 61,96K | 09/04 | ||
| Urbas | 0,0198 | 0,0226 | 0,0198 | -0,0027 | -12,00% | 406,54M | 09/04 | ||
| Acerinox | 11,425 | 11,480 | 11,229 | +0,135 | +1,20% | 674,53K | 09/04 | ||
| Naturgy Energy | 20,910 | 21,020 | 20,810 | -0,020 | -0,10% | 346,40K | 09/04 | ||
| Berkeley Energy | 0,4138 | 0,4500 | 0,3902 | +0,0258 | +6,65% | 17,34M | 09/04 | ||
| Fluidra | 25,250 | 25,850 | 25,100 | +0,150 | +0,60% | 278,45K | 09/04 | ||
| Bankinter | 5,852 | 5,896 | 5,828 | -0,024 | -0,41% | 1,14M | 09/04 | ||
| ArcelorMittal | 24,410 | 24,605 | 24,160 | +0,035 | +0,14% | 246,87K | 09/04 | ||
| Mapfre | 1,771 | 1,799 | 1,771 | -0,024 | -1,31% | 3,13M | 09/04 | ||
| Merlin Properties | 8,88 | 9,07 | 8,88 | -0,20 | -2,18% | 578,86K | 09/04 | ||
| Indra | 7,435 | 7,510 | 7,395 | -0,015 | -0,20% | 665,50K | 09/04 | ||
| Meliá Hotels | 6,400 | 6,596 | 6,388 | -0,150 | -2,29% | 751,40K | 09/04 | ||
| Ebro Foods | 17,689 | 17,869 | 17,619 | -0,050 | -0,28% | 241,69K | 09/04 | ||
| Viscofan | 60,100 | 60,450 | 59,675 | +0,050 | +0,08% | 70,39K | 09/04 | ||
| Euskaltel SA | 11,04 | 11,10 | 11,04 | 0,00 | 0,00% | 321,88K | 09/04 | ||
| Cie Automotive | 21,720 | 22,380 | 21,680 | -0,660 | -2,95% | 159,98K | 09/04 | ||
| Colonial | 8,215 | 8,265 | 8,130 | -0,040 | -0,48% | 369,52K | 09/04 | ||
| Grifols Pref | 15,010 | 15,170 | 14,880 | -0,030 | -0,20% | 191,94K | 09/04 | ||
| Almirall | 12,530 | 12,580 | 12,480 | -0,040 | -0,32% | 227,71K | 09/04 | ||
| Catalana Occidente | 35,350 | 35,550 | 34,750 | +0,500 | +1,43% | 78,82K | 09/04 | ||
| Sacyr | 2,150 | 2,188 | 2,150 | -0,036 | -1,65% | 1,20M | 09/04 | ||
| Deoleo | 0,4710 | 0,4780 | 0,4600 | +0,0168 | +3,70% | 4,88M | 09/04 | ||
| Logista | 17,14 | 17,16 | 16,96 | -0,01 | -0,06% | 122,09K | 09/04 | ||
| ENCE | 3,900 | 3,940 | 3,880 | -0,038 | -0,97% | 511,68K | 09/04 | ||
| Tubos Reunidos | 0,4720 | 0,5150 | 0,4595 | -0,0130 | -2,68% | 4,11M | 09/04 | ||
| Airbus Group | 101,320 | 104,140 | 101,040 | +0,720 | +0,72% | 19,01K | 09/04 | ||
| Gestamp | 4,34 | 4,42 | 4,32 | -0,09 | -1,99% | 405,73K | 09/04 | ||
| Grenergy Renovables SA | 27,900 | 28,900 | 27,750 | -0,700 | -2,45% | 59,07K | 09/04 | ||
| Audax Renovables | 2,0700 | 2,1200 | 2,0560 | -0,0500 | -2,36% | 785,09K | 09/04 |