Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse ¿Ya tiene cuenta? Iniciar sesión
Acciones de España - Más activas
España
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 5,494 | 5,512 | 5,442 | +0,056 | +1,03% | 12,04M | 16:36:47 | ||
| BBVA | 7,534 | 7,555 | 7,470 | +0,096 | +1,29% | 5,06M | 16:36:44 | ||
| Telefónica | 9,178 | 9,205 | 9,127 | +0,050 | +0,55% | 3,30M | 16:36:44 | ||
| Iberdrola | 6,962 | 6,990 | 6,942 | -0,004 | -0,06% | 2,43M | 16:36:34 | ||
| Inditex | 33,705 | 33,917 | 33,403 | +0,100 | +0,30% | 477,11K | 16:36:50 | ||
| Repsol | 14,158 | 14,190 | 14,075 | +0,098 | +0,70% | 953,84K | 16:36:23 | ||
| Caixabank | 4,395 | 4,420 | 4,365 | +0,035 | +0,80% | 2,69M | 16:36:22 | ||
| Acerinox | 11,535 | 11,585 | 11,300 | +0,245 | +2,17% | 1,02M | 16:36:26 | ||
| Siemens Gamesa | 12,713 | 12,720 | 12,525 | +0,113 | +0,90% | 895,55K | 16:36:51 | ||
| Merlin Properties | 11,70 | 11,71 | 11,66 | +0,17 | +1,47% | 847,75K | 16:36:33 | ||
| ACS | 32,430 | 32,495 | 32,105 | +0,280 | +0,87% | 283,57K | 16:35:45 | ||
| IAG | 6,705 | 6,755 | 6,653 | -0,036 | -0,53% | 1,32M | 16:36:33 | ||
| Técnicas Reunidas | 28,582 | 29,017 | 28,383 | -0,188 | -0,65% | 297,55K | 16:36:30 | ||
| Ferrovial | 18,770 | 18,850 | 18,705 | +0,030 | +0,16% | 411,28K | 16:36:33 | ||
| ArcelorMittal | 22,280 | 22,360 | 22,015 | +0,070 | +0,32% | 340,45K | 16:36:22 | ||
| Bankia | 4,123 | 4,139 | 4,107 | -0,001 | -0,02% | 1,72M | 16:36:22 | ||
| Banco Sabadell | 1,861 | 1,877 | 1,857 | +0,002 | +0,11% | 3,75M | 16:35:44 | ||
| Enagás | 24,565 | 24,808 | 24,515 | -0,060 | -0,24% | 201,10K | 16:36:23 | ||
| Cellnex Telecom | 18,04 | 18,14 | 17,98 | -0,01 | -0,06% | 266,20K | 16:35:20 | ||
| Acciona | 73,465 | 73,910 | 73,120 | -0,025 | -0,03% | 64,47K | 16:36:50 | ||
| Amadeus | 51,800 | 52,105 | 51,630 | +0,050 | +0,10% | 90,95K | 16:36:34 | ||
| DIA | 5,579 | 5,580 | 5,497 | +0,050 | +0,90% | 802,42K | 16:36:33 | ||
| Bankinter | 8,040 | 8,082 | 8,001 | +0,033 | +0,41% | 527,80K | 16:36:30 | ||
| Aena | 163,12 | 163,15 | 161,70 | +0,92 | +0,57% | 24,74K | 16:36:30 | ||
| Red Eléctrica | 19,050 | 19,085 | 18,927 | +0,040 | +0,21% | 206,84K | 16:36:30 | ||
| Abertis | 16,745 | 16,835 | 16,720 | -0,045 | -0,27% | 231,77K | 16:29:43 | ||
| Grifols | 23,430 | 23,593 | 23,308 | 0,000 | 0,00% | 163,09K | 16:35:44 | ||
| Gas Natural | 20,297 | 20,350 | 20,200 | +0,042 | +0,21% | 177,56K | 16:36:23 | ||
| Endesa | 20,575 | 20,767 | 20,538 | -0,100 | -0,48% | 168,65K | 16:36:30 | ||
| Almirall | 8,020 | 8,180 | 7,980 | -0,010 | -0,12% | 413,58K | 16:20:14 | ||
| Mapfre | 3,042 | 3,046 | 3,017 | +0,024 | +0,80% | 1,04M | 16:36:26 | ||
| Indra | 12,850 | 12,883 | 12,688 | +0,185 | +1,46% | 242,54K | 16:34:58 | ||
| Abengoa B | 0,015 | 0,015 | 0,013 | 0,000 | 0,00% | 171,90M | 16:17:56 | ||
| BME | 30,730 | 31,200 | 30,720 | -0,470 | -1,51% | 73,69K | 16:21:05 | ||
| Meliá Hotels | 12,775 | 12,775 | 12,605 | +0,085 | +0,67% | 175,70K | 16:36:14 | ||
| NH Hoteles | 5,420 | 5,470 | 5,355 | +0,025 | +0,46% | 327,87K | 16:19:42 | ||
| Colonial | 8,175 | 8,195 | 8,102 | +0,033 | +0,41% | 211,56K | 16:36:27 | ||
| Liberbank | 1,017 | 1,017 | 0,966 | +0,047 | +4,85% | 1,64M | 16:20:24 | ||
| Mediaset | 10,602 | 10,650 | 10,543 | +0,032 | +0,30% | 154,39K | 16:33:20 | ||
| Viscofan | 51,035 | 51,225 | 50,810 | +0,095 | +0,19% | 31,39K | 16:35:12 | ||
| Hispania | 15,12 | 15,58 | 15,04 | -0,03 | -0,20% | 102,37K | 16:18:20 | ||
| Masmovil Ibercom | 60,48 | 60,75 | 58,72 | +0,68 | +1,14% | 23,51K | 16:13:36 | ||
| OHL | 3,492 | 3,528 | 3,471 | +0,005 | +0,14% | 371,40K | 16:20:21 | ||
| Unicaja Banco | 1,34 | 1,35 | 1,30 | +0,02 | +1,59% | 932,21K | 16:15:38 | ||
| Inypsa | 0,185 | 0,185 | 0,170 | +0,010 | +5,71% | 6,69M | 16:28:46 | ||
| Ercros | 2,736 | 2,800 | 2,701 | -0,027 | -0,98% | 443,79K | 16:15:11 | ||
| Logista | 21,09 | 21,33 | 21,00 | -0,07 | -0,31% | 50,79K | 16:20:39 | ||
| ENCE | 3,850 | 3,850 | 3,750 | +0,080 | +2,12% | 276,86K | 16:16:28 | ||
| Sacyr | 2,195 | 2,225 | 2,185 | -0,001 | -0,05% | 394,87K | 15:55:26 | ||
| Axiare | 16,030 | 16,085 | 15,965 | +0,060 | +0,38% | 45,51K | 16:20:33 |
