Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
No hay resultados para su búsqueda
Acciones de España - Más activas
España
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| BBVA | 4,912 | 5,049 | 4,900 | +0,001 | +0,02% | 28,96M | 17:30:18 | ||
| Santander | 4,197 | 4,274 | 4,185 | -0,040 | -0,94% | 29,59M | 17:34:43 | ||
| Inditex | 26,200 | 26,510 | 26,080 | -0,220 | -0,83% | 3,22M | 17:30:18 | ||
| Telefónica | 7,429 | 7,509 | 7,426 | -0,040 | -0,54% | 11,15M | 17:34:42 | ||
| Repsol | 15,800 | 16,210 | 15,785 | -0,050 | -0,32% | 4,27M | 17:29:53 | ||
| Amadeus | 68,500 | 70,100 | 68,120 | -1,360 | -1,95% | 946,17K | 17:30:18 | ||
| Iberdrola | 6,576 | 6,594 | 6,536 | +0,010 | +0,15% | 8,83M | 17:30:21 | ||
| Caixabank | 3,670 | 3,715 | 3,658 | +0,001 | +0,03% | 8,40M | 17:34:41 | ||
| Siemens Gamesa | 12,100 | 12,450 | 11,950 | -0,140 | -1,14% | 2,53M | 17:30:18 | ||
| Naturgy Energy | 23,100 | 23,260 | 23,000 | -0,060 | -0,26% | 1,15M | 17:34:43 | ||
| ACS | 34,540 | 35,190 | 34,400 | -0,200 | -0,58% | 603,63K | 17:34:42 | ||
| Red Eléctrica | 19,155 | 19,240 | 19,030 | -0,130 | -0,67% | 1,07M | 17:30:18 | ||
| Enagás | 24,370 | 24,660 | 24,230 | -0,230 | -0,93% | 807,54K | 17:34:44 | ||
| Grifols | 26,010 | 26,340 | 25,870 | -0,090 | -0,34% | 735,34K | 17:30:21 | ||
| Banco Sabadell | 1,177 | 1,200 | 1,173 | -0,010 | -0,84% | 16,02M | 17:34:43 | ||
| Aena | 137,00 | 140,05 | 137,00 | -2,40 | -1,72% | 126,98K | 17:34:33 | ||
| Endesa | 19,825 | 19,885 | 19,685 | -0,030 | -0,15% | 865,57K | 17:34:38 | ||
| Ferrovial | 17,860 | 18,035 | 17,725 | +0,070 | +0,39% | 945,64K | 17:34:42 | ||
| Acerinox | 9,280 | 9,548 | 9,258 | -0,080 | -0,85% | 1,26M | 17:34:43 | ||
| Indra | 8,105 | 8,640 | 8,080 | -0,475 | -5,54% | 1,37M | 17:34:27 | ||
| Bankia | 2,876 | 2,940 | 2,872 | -0,030 | -1,03% | 3,72M | 17:34:41 | ||
| Almirall | 17,100 | 17,670 | 16,750 | -0,050 | -0,29% | 596,98K | 17:35:13 | ||
| Acciona | 80,920 | 81,640 | 80,500 | 0,000 | 0,00% | 114,24K | 17:34:41 | ||
| IAG | 7,282 | 7,400 | 7,196 | -0,100 | -1,36% | 1,26M | 17:34:44 | ||
| Cellnex Telecom | 22,10 | 22,19 | 21,66 | +0,08 | +0,36% | 393,03K | 17:34:42 | ||
| ArcelorMittal | 21,730 | 22,810 | 21,725 | -0,520 | -2,34% | 385,99K | 17:34:41 | ||
| Bankinter | 7,528 | 7,580 | 7,500 | -0,020 | -0,26% | 1,07M | 17:34:43 | ||
| Masmovil Ibercom | 95,70 | 100,60 | 94,70 | -3,70 | -3,72% | 77,18K | 17:35:13 | ||
| Mapfre | 2,555 | 2,576 | 2,543 | +0,010 | +0,39% | 2,75M | 17:34:43 | ||
| ENCE | 5,930 | 6,240 | 5,930 | -0,300 | -4,82% | 1,13M | 17:35:13 | ||
| Meliá Hotels | 8,330 | 8,435 | 8,250 | +0,020 | +0,24% | 801,54K | 17:34:38 | ||
| Mediaset | 5,848 | 5,982 | 5,842 | -0,090 | -1,51% | 1,11M | 17:34:44 | ||
| Merlin Properties | 11,37 | 11,43 | 11,23 | -0,05 | -0,44% | 568,11K | 17:34:43 | ||
| Cie Automotive | 23,000 | 23,400 | 22,920 | -0,100 | -0,43% | 222,82K | 17:35:13 | ||
| Applus | 11,61 | 11,83 | 11,23 | +0,31 | +2,74% | 440,21K | 17:35:13 | ||
| Viscofan | 52,250 | 52,900 | 51,650 | -0,200 | -0,38% | 88,41K | 17:34:43 | ||
| Técnicas Reunidas | 21,850 | 22,840 | 21,850 | -0,630 | -2,80% | 187,54K | 17:34:43 | ||
| Sacyr | 2,141 | 2,225 | 2,138 | -0,030 | -1,38% | 1,86M | 17:28:13 | ||
| DIA | 0,719 | 0,742 | 0,705 | +0,001 | +0,20% | 5,54M | 17:29:58 | ||
| Colonial | 8,920 | 8,930 | 8,770 | +0,010 | +0,11% | 421,06K | 17:34:41 | ||
| OHL | 0,982 | 1,076 | 0,974 | -0,060 | -5,74% | 2,99M | 17:35:13 | ||
| Prosegur | 4,460 | 4,574 | 4,430 | -0,100 | -2,19% | 610,44K | 17:35:13 | ||
| Logista | 21,14 | 21,68 | 20,90 | +0,06 | +0,28% | 123,19K | 17:35:13 | ||
| Grifols Pref | 18,580 | 18,940 | 18,580 | -0,180 | -0,96% | 123,36K | 17:35:13 | ||
| BME | 25,800 | 25,980 | 25,800 | -0,180 | -0,69% | 85,67K | 17:35:13 | ||
| Atresmedia | 4,700 | 4,982 | 4,692 | -0,150 | -3,09% | 463,83K | 17:35:13 | ||
| Metrovacesa | 11,980 | 12,490 | 11,810 | -0,320 | -2,60% | 175,44K | 17:35:13 | ||
| Zardoya | 6,160 | 6,165 | 6,075 | +0,060 | +0,98% | 306,61K | 17:35:13 | ||
| Ebro Foods | 17,620 | 17,740 | 17,520 | -0,160 | -0,90% | 104,94K | 17:35:13 | ||
| Gestamp | 5,41 | 5,59 | 5,35 | -0,09 | -1,64% | 338,68K | 17:35:13 |
