Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse ¿Ya tiene cuenta? Iniciar sesión
Acciones de España - Más activas
España
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 5,865 | 5,923 | 5,806 | +0,020 | +0,34% | 13,40M | 14:27:44 | ||
| BBVA | 7,378 | 7,412 | 7,282 | +0,068 | +0,93% | 6,65M | 14:27:44 | ||
| Iberdrola | 7,120 | 7,192 | 7,114 | -0,086 | -1,19% | 6,13M | 14:27:38 | ||
| Telefónica | 9,459 | 9,505 | 9,424 | -0,066 | -0,69% | 4,20M | 14:27:44 | ||
| Bankia | 4,194 | 4,223 | 4,112 | +0,166 | +4,12% | 9,43M | 14:27:28 | ||
| Caixabank | 4,180 | 4,180 | 4,055 | +0,100 | +2,45% | 7,40M | 14:27:28 | ||
| Repsol | 13,592 | 13,630 | 13,520 | +0,017 | +0,13% | 1,61M | 14:27:10 | ||
| Inditex | 34,803 | 34,980 | 34,688 | -0,132 | -0,38% | 517,09K | 14:27:34 | ||
| Banco Sabadell | 1,754 | 1,764 | 1,721 | +0,021 | +1,21% | 9,31M | 14:27:20 | ||
| ArcelorMittal | 19,365 | 19,535 | 19,205 | +0,395 | +2,08% | 726,73K | 14:27:21 | ||
| Abertis | 16,295 | 16,370 | 16,280 | -0,045 | -0,28% | 855,69K | 14:25:45 | ||
| IAG | 6,891 | 7,009 | 6,879 | -0,033 | -0,48% | 1,82M | 14:27:28 | ||
| Amadeus | 52,830 | 53,660 | 52,695 | -1,110 | -2,06% | 195,58K | 14:27:31 | ||
| ACS | 35,150 | 35,225 | 34,865 | -0,730 | -2,03% | 293,65K | 14:27:17 | ||
| Endesa | 22,122 | 22,315 | 22,105 | -0,183 | -0,82% | 452,86K | 14:27:31 | ||
| Red Eléctrica | 19,810 | 20,285 | 19,805 | -0,485 | -2,39% | 484,04K | 14:27:31 | ||
| Enagás | 26,157 | 26,477 | 26,105 | -0,338 | -1,28% | 362,04K | 14:27:38 | ||
| Gamesa | 18,477 | 18,540 | 18,365 | -0,068 | -0,37% | 509,33K | 14:27:38 | ||
| Acerinox | 12,160 | 12,185 | 11,940 | +0,290 | +2,44% | 753,49K | 14:27:31 | ||
| Pescanova | 1,415 | 1,590 | 1,220 | -0,275 | -16,27% | 6,55M | 14:12:11 | ||
| Abengoa B | 0,013 | 0,014 | 0,011 | +0,002 | +18,18% | 578,14M | 14:10:22 | ||
| Abengoa | 0,039 | 0,043 | 0,029 | +0,010 | +34,48% | 190,01M | 14:11:24 | ||
| Ferrovial | 20,005 | 20,115 | 19,935 | -0,085 | -0,42% | 359,89K | 14:23:08 | ||
| Aena | 172,62 | 174,28 | 172,22 | -1,48 | -0,85% | 41,51K | 14:27:07 | ||
| DIA | 5,407 | 5,489 | 5,393 | -0,079 | -1,44% | 1,21M | 14:27:35 | ||
| Acciona | 82,890 | 84,270 | 82,775 | -0,580 | -0,69% | 76,43K | 14:27:34 | ||
| Cellnex Telecom | 18,92 | 19,19 | 18,91 | -0,25 | -1,30% | 329,51K | 14:27:35 | ||
| Mapfre | 3,051 | 3,070 | 3,024 | +0,009 | +0,30% | 1,87M | 14:27:35 | ||
| Indra | 13,057 | 13,182 | 13,010 | -0,133 | -1,01% | 429,15K | 14:27:10 | ||
| Bankinter | 7,984 | 8,037 | 7,957 | -0,024 | -0,30% | 686,89K | 14:27:38 | ||
| Gas Natural | 21,080 | 21,225 | 21,043 | -0,150 | -0,71% | 254,02K | 14:27:34 | ||
| Técnicas Reunidas | 34,675 | 34,742 | 34,160 | +0,545 | +1,60% | 139,19K | 14:27:42 | ||
| Grifols | 25,725 | 26,030 | 25,690 | -0,345 | -1,32% | 176,65K | 14:27:31 | ||
| Mediaset | 10,950 | 11,100 | 10,918 | -0,145 | -1,31% | 294,23K | 14:27:31 | ||
| Sacyr | 2,495 | 2,525 | 2,485 | -0,017 | -0,68% | 1,14M | 13:38:08 | ||
| Colonial | 7,649 | 7,677 | 7,629 | -0,001 | -0,01% | 366,50K | 14:10:43 | ||
| OHL | 3,181 | 3,290 | 3,164 | -0,102 | -3,11% | 839,60K | 14:10:59 | ||
| Merlin Properties | 11,27 | 11,41 | 11,24 | -0,12 | -1,05% | 226,01K | 14:27:31 | ||
| Cie Automotive | 20,600 | 20,690 | 19,500 | -0,200 | -0,96% | 122,81K | 13:56:49 | ||
| Meliá Hotels | 13,295 | 13,420 | 13,220 | -0,175 | -1,30% | 170,72K | 14:27:56 | ||
| Ercros | 3,271 | 3,367 | 3,211 | -0,059 | -1,77% | 673,36K | 14:11:53 | ||
| Amper | 0,235 | 0,244 | 0,233 | +0,007 | +3,07% | 8,74M | 14:10:04 | ||
| Liberbank | 0,818 | 0,830 | 0,800 | -0,012 | -1,45% | 2,45M | 14:12:05 | ||
| Zardoya | 9,190 | 9,290 | 9,170 | -0,100 | -1,08% | 188,88K | 14:02:46 | ||
| Gestamp | 6,16 | 6,18 | 6,11 | -0,01 | -0,16% | 279,58K | 14:11:42 | ||
| Viscofan | 52,795 | 53,275 | 52,560 | -0,455 | -0,85% | 29,11K | 14:27:45 | ||
| NH Hoteles | 5,270 | 5,295 | 5,205 | -0,025 | -0,47% | 289,84K | 14:11:30 | ||
| Euskaltel SA | 9,58 | 9,66 | 9,55 | 0,01 | 0,00% | 148,76K | 14:08:05 | ||
| Pharma Mar | 4,000 | 4,010 | 3,945 | -0,005 | -0,13% | 298,80K | 14:03:34 | ||
| eDreams | 3,030 | 3,100 | 2,933 | +0,030 | +1,00% | 353,24K | 14:05:26 |
