Último | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
| 0,0116 | 0,0136 | 0,0112 | -1,69% | 184,25M | aa.aa | ||
| 0,1620 | 0,1650 | 0,1538 | +5,33% | 28,67M | aa.aa | ||
Santanderderived | 6,8570 | 6,9630 | 6,7950 | -0,84% | 19,71M | aa.aa | |
Banco de Sabadellderived | 2,6860 | 2,7250 | 2,6560 | -1,10% | 14,12M | aa.aa | |
IAGderived | 3,610 | 3,657 | 3,533 | -1,72% | 13,18M | aa.aa | |
Telefónicaderived | 4,5510 | 4,5660 | 4,4910 | +0,18% | 7,99M | aa.aa | |
| 0,3390 | 0,3705 | 0,3330 | -8,50% | 7,67M | aa.aa | ||
Repsolderived | 12,840 | 13,040 | 12,775 | +0,23% | 6,37M | aa.aa | |
Iberdroladerived | 16,645 | 16,670 | 16,375 | +1,25% | 5,05M | aa.aa | |
CaixaBankderived | 7,280 | 7,360 | 7,200 | -1,09% | 4,69M | aa.aa | |
BBVAderived | 12,790 | 12,920 | 12,645 | -0,93% | 4,47M | aa.aa | |
Unicaja Bancoderived | 1,879 | 1,902 | 1,866 | -0,48% | 3,98M | aa.aa | |
Sacyrderived | 3,432 | 3,468 | 3,404 | -1,15% | 1,91M | aa.aa | |
Mapfrederived | 3,298 | 3,328 | 3,280 | -0,60% | 1,91M | aa.aa | |
Bankinterderived | 10,875 | 11,030 | 10,815 | -1,76% | 1,61M | aa.aa | |
| 9,842 | 9,842 | 9,396 | +2,29% | 1,56M | aa.aa | ||
Inditexderived | 44,320 | 44,470 | 43,840 | +0,23% | 1,51M | aa.aa | |
Indraderived | 33,180 | 34,000 | 32,600 | -2,93% | 1,45M | aa.aa | |
Grifolsderived | 10,130 | 10,285 | 10,065 | -1,94% | 1,4M | aa.aa | |
Endesaderived | 27,870 | 27,990 | 27,160 | +2,13% | 1,18M | aa.aa | |
| 2,640 | 2,720 | 2,590 | -2,94% | 1,07M | aa.aa | ||
Colonialderived | 5,930 | 5,940 | 5,820 | +0,68% | 1,01M | aa.aa | |
Cellnex Telecomderived | 33,17 | 33,30 | 32,31 | +1,56% | 940,24K | aa.aa | |
Amadeusderived | 67,400 | 68,400 | 67,200 | -1,23% | 929,58K | aa.aa | |
Aenaderived | 22,51 | 22,99 | 22,48 | -1,19% | 912,19K | aa.aa | |
Enagásderived | 14,500 | 14,500 | 14,265 | +1,08% | 833,99K | aa.aa | |
Atresmediaderived | 5,120 | 5,180 | 5,050 | -0,78% | 701,3K | aa.aa | |
Naturgy Energyderived | 27,420 | 27,480 | 27,060 | +0,44% | 682,54K | aa.aa | |
Acerinoxderived | 10,310 | 10,410 | 10,230 | -1,53% | 575,48K | aa.aa | |
Merlin Propertiesderived | 10,960 | 11,050 | 10,840 | +0,37% | 574,24K | aa.aa | |
Redeia Corporacionderived | 18,540 | 18,570 | 18,220 | +1,15% | 529,94K | aa.aa | |
Ferrovialderived | 44,070 | 44,200 | 43,310 | +1,17% | 446,47K | aa.aa | |
| 16,47 | 16,56 | 16,27 | -0,84% | 344,25K | aa.aa | ||
Meliá Hotelsderived | 6,690 | 6,750 | 6,640 | -1,04% | 340,88K | aa.aa | |
| 18,74 | 18,74 | 18,17 | +0,48% | 326,84K | aa.aa | ||
Fluidraderived | 20,760 | 20,940 | 20,640 | -0,57% | 239,26K | aa.aa | |
Técnicas Reunidasderived | 18,580 | 18,850 | 18,260 | -0,85% | 225,4K | aa.aa | |
ACSderived | 56,050 | 56,100 | 54,700 | +2,00% | 212,72K | aa.aa | |
Neinor Homesderived | 16,50 | 16,74 | 16,24 | +0,12% | 201,14K | aa.aa | |
Logistaderived | 27,98 | 28,02 | 27,58 | +0,43% | 196,97K | aa.aa | |
Aedas Homesderived | 24,35 | 24,55 | 24,25 | -0,81% | 178,22K | aa.aa | |
| 19,540 | 19,840 | 19,420 | -1,71% | 151,65K | aa.aa | ||
| 54,000 | 54,650 | 53,500 | -1,91% | 93,59K | aa.aa | ||
ArcelorMittalderived | 26,170 | 26,240 | 25,860 | +0,11% | 85,38K | aa.aa | |
Accionaderived | 148,900 | 149,200 | 145,600 | +1,36% | 70,28K | aa.aa | |
| 61,000 | 61,200 | 58,900 | +2,52% | 61,13K | aa.aa | ||
| 79,100 | 80,700 | 78,050 | -3,12% | 61,05K | aa.aa | ||
Construcciones y Auxiliarderived | 46,200 | 46,700 | 45,000 | +0,54% | 59,1K | aa.aa | |
Viscofanderived | 60,900 | 60,900 | 59,900 | +1,33% | 54,85K | aa.aa | |
Vidraladerived | 97,900 | 98,200 | 96,400 | +0,62% | 20,17K | aa.aa |