Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Acciones de España - Más activas
España
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 3,0235 | 3,0250 | 2,9405 | +0,0805 | +2,74% | 43,43M | 17:34:57 | ||
| BBVA | 5,496 | 5,543 | 5,419 | +0,065 | +1,20% | 22,40M | 17:30:04 | ||
| Iberdrola | 9,910 | 10,170 | 9,896 | -0,060 | -0,60% | 7,81M | 17:30:01 | ||
| Telefónica | 4,0945 | 4,0990 | 3,9810 | +0,0725 | +1,80% | 18,01M | 17:34:58 | ||
| Cellnex Telecom | 40,73 | 41,85 | 40,67 | -0,32 | -0,78% | 1,73M | 17:34:53 | ||
| Repsol | 10,716 | 10,734 | 10,324 | +0,292 | +2,80% | 6,28M | 17:30:04 | ||
| Inditex | 27,360 | 27,660 | 27,160 | +0,210 | +0,77% | 2,18M | 17:29:58 | ||
| Siemens Gamesa | 16,645 | 17,140 | 16,480 | +0,065 | +0,39% | 2,99M | 17:34:58 | ||
| Amadeus | 59,100 | 61,320 | 59,000 | -0,700 | -1,17% | 753,56K | 17:30:01 | ||
| CaixaBank | 2,750 | 2,757 | 2,683 | +0,062 | +2,31% | 14,21M | 17:34:58 | ||
| IAG | 1,766 | 1,815 | 1,741 | +0,015 | +0,83% | 21,04M | 17:34:58 | ||
| Ferrovial | 24,480 | 25,040 | 24,270 | -0,230 | -0,93% | 1,18M | 17:34:56 | ||
| ArcelorMittal | 26,750 | 27,535 | 26,230 | -0,200 | -0,74% | 1,03M | 17:34:55 | ||
| Grifols | 15,680 | 15,935 | 15,330 | +0,315 | +2,05% | 1,50M | 17:30:04 | ||
| Banco de Sabadell | 0,6348 | 0,6390 | 0,6140 | +0,0218 | +3,56% | 36,79M | 17:34:57 | ||
| Bankinter | 5,156 | 5,172 | 5,052 | +0,114 | +2,26% | 4,51M | 17:34:57 | ||
| Acerinox | 11,010 | 11,480 | 10,860 | -0,120 | -1,08% | 1,93M | 17:34:58 | ||
| Aena | 145,30 | 146,00 | 143,15 | +2,45 | +1,72% | 125,66K | 17:34:57 | ||
| Red Eléctrica | 17,730 | 17,905 | 17,675 | -0,060 | -0,34% | 981,79K | 17:30:04 | ||
| Naturgy Energy | 28,040 | 28,250 | 27,710 | -0,210 | -0,74% | 609,49K | 17:34:58 | ||
| Fluidra | 28,900 | 29,100 | 28,250 | +0,500 | +1,76% | 585,02K | 17:35:02 | ||
| Endesa | 19,420 | 19,630 | 19,380 | -0,015 | -0,08% | 836,14K | 17:34:57 | ||
| Enagás | 19,790 | 19,890 | 19,475 | +0,195 | +1,00% | 637,10K | 17:34:56 | ||
| Acciona | 148,600 | 151,000 | 148,500 | +0,300 | +0,20% | 84,76K | 17:34:58 | ||
| ACS | 22,490 | 22,800 | 22,260 | +0,010 | +0,04% | 559,20K | 17:34:58 | ||
| Solaria | 14,730 | 15,120 | 14,580 | -0,120 | -0,81% | 690,01K | 17:34:58 | ||
| Rovi | 61,100 | 62,100 | 60,100 | -0,300 | -0,49% | 157,90K | 17:35:02 | ||
| Merlin Properties | 9,65 | 9,75 | 9,51 | +0,05 | +0,56% | 853,08K | 17:34:58 | ||
| Mapfre | 1,893 | 1,911 | 1,851 | +0,052 | +2,80% | 3,85M | 17:34:58 | ||
| Meliá Hotels | 6,390 | 6,500 | 6,280 | +0,082 | +1,30% | 946,96K | 17:34:58 | ||
| Logista | 17,50 | 17,76 | 17,37 | -0,03 | -0,17% | 321,23K | 17:35:02 | ||
| Colonial | 7,700 | 7,770 | 7,585 | -0,005 | -0,06% | 726,45K | 17:34:58 | ||
| Cie Automotive | 25,080 | 25,540 | 24,880 | -0,060 | -0,24% | 222,34K | 17:34:57 | ||
| PharmaMar | 54,060 | 54,620 | 52,720 | +1,600 | +3,05% | 101,28K | 17:34:58 | ||
| Indra | 8,700 | 8,885 | 8,590 | -0,115 | -1,30% | 618,16K | 17:34:54 | ||
| Grifols Pref | 10,270 | 10,490 | 10,120 | +0,190 | +1,88% | 433,98K | 17:35:02 | ||
| Sacyr | 2,188 | 2,208 | 2,158 | +0,018 | +0,83% | 2,03M | 17:29:58 | ||
| Almirall | 10,920 | 11,070 | 10,840 | +0,080 | +0,74% | 379,86K | 17:29:37 | ||
| Vidrala | 75,100 | 77,400 | 74,900 | -1,800 | -2,34% | 53,32K | 17:35:02 | ||
| Corporacion Acciona Energias Renovables | 27,46 | 28,12 | 27,40 | -0,28 | -1,01% | 131,63K | 17:35:02 | ||
| OHL | 0,856 | 0,878 | 0,844 | +0,009 | +1,00% | 4,14M | 17:34:55 | ||
| Viscofan | 52,600 | 53,550 | 52,400 | -0,650 | -1,22% | 63,61K | 17:34:58 | ||
| Zardoya | 7,050 | 7,060 | 7,050 | 0,000 | 0,00% | 459,53K | 17:35:02 | ||
| Unicaja Banco | 0,876 | 0,892 | 0,865 | 0,000 | 0,00% | 3,32M | 17:35:02 | ||
| Gestamp | 4,01 | 4,16 | 3,95 | -0,10 | -2,53% | 591,36K | 17:35:02 | ||
| Applus | 7,45 | 7,78 | 7,39 | -0,26 | -3,37% | 317,84K | 17:35:02 | ||
| ENCE | 2,370 | 2,372 | 2,314 | +0,058 | +2,51% | 979,33K | 17:34:50 | ||
| Prosegur | 2,200 | 2,224 | 2,140 | +0,058 | +2,71% | 1,05M | 17:35:02 | ||
| Construcciones y Auxiliar | 33,600 | 34,650 | 33,450 | -0,300 | -0,89% | 57,34K | 17:35:02 | ||
| DIA | 0,0161 | 0,0163 | 0,0156 | +0,0005 | +3,21% | 109,51M | 17:29:51 |