Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Registrarse gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
- Certificados
Por favor, inténtelo con una nueva búsqueda
Versión sin publicidad. Mejore su experiencia Investing.com. Ahorre hasta un 40% más detalles
Acciones de España - Más activas
España
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Santander | 3,434 | 3,441 | 3,405 | -0,012 | -0,33% | 25,11M | 11/06 | ||
| Iberdrola | 10,713 | 10,715 | 10,590 | +0,156 | +1,48% | 8,02M | 11/06 | ||
| Inditex | 31,315 | 31,700 | 31,140 | +0,210 | +0,68% | 2,27M | 11/06 | ||
| Grifols | 24,290 | 25,940 | 22,430 | +1,870 | +8,34% | 2,89M | 11/06 | ||
| Amadeus | 65,490 | 65,760 | 63,440 | +1,990 | +3,13% | 1,00M | 11/06 | ||
| Cellnex Telecom | 51,72 | 51,86 | 50,94 | +0,78 | +1,53% | 923,00K | 11/06 | ||
| Telefónica | 4,080 | 4,102 | 4,039 | -0,019 | -0,46% | 8,67M | 11/06 | ||
| Repsol | 11,245 | 11,283 | 11,162 | +0,026 | +0,23% | 2,52M | 11/06 | ||
| BBVA | 5,246 | 5,276 | 5,224 | -0,027 | -0,51% | 4,83M | 11/06 | ||
| Siemens Gamesa | 24,750 | 24,775 | 24,235 | +0,355 | +1,46% | 920,83K | 11/06 | ||
| Red Eléctrica | 16,895 | 16,945 | 16,857 | -0,035 | -0,21% | 1,22M | 11/06 | ||
| Enagás | 19,510 | 19,642 | 19,223 | -0,245 | -1,24% | 1,00M | 11/06 | ||
| Endesa | 21,810 | 21,840 | 21,695 | +0,080 | +0,37% | 863,88K | 11/06 | ||
| CaixaBank | 2,770 | 2,773 | 2,745 | -0,015 | -0,54% | 6,22M | 11/06 | ||
| Ferrovial | 25,250 | 25,405 | 24,960 | +0,270 | +1,08% | 674,32K | 11/06 | ||
| ArcelorMittal | 27,295 | 27,750 | 26,683 | +0,555 | +2,08% | 570,03K | 11/06 | ||
| IAG | 2,367 | 2,372 | 2,320 | +0,023 | +0,98% | 6,39M | 11/06 | ||
| Solaria | 15,120 | 15,450 | 14,750 | +0,400 | +2,72% | 940,50K | 11/06 | ||
| Acerinox | 11,680 | 11,783 | 11,473 | +0,225 | +1,96% | 1,14M | 11/06 | ||
| Naturgy Energy | 21,920 | 21,955 | 21,750 | +0,180 | +0,83% | 560,76K | 11/06 | ||
| Banco de Sabadell | 0,640 | 0,645 | 0,635 | -0,004 | -0,56% | 18,09M | 11/06 | ||
| Fluidra | 33,600 | 34,200 | 33,050 | +0,450 | +1,36% | 286,40K | 11/06 | ||
| Acciona | 131,200 | 131,900 | 129,900 | -1,000 | -0,76% | 71,93K | 11/06 | ||
| Indra | 7,655 | 7,705 | 7,490 | +0,085 | +1,12% | 1,12M | 11/06 | ||
| ACS | 25,430 | 25,430 | 25,030 | +0,310 | +1,23% | 327,89K | 11/06 | ||
| Aena | 140,95 | 142,88 | 140,68 | -0,65 | -0,46% | 48,37K | 11/06 | ||
| Bankinter | 4,468 | 4,496 | 4,419 | -0,010 | -0,22% | 1,46M | 11/06 | ||
| Sacyr | 2,168 | 2,182 | 2,132 | +0,004 | +0,18% | 3,00M | 11/06 | ||
| Colonial | 9,455 | 9,550 | 9,400 | -0,120 | -1,25% | 663,80K | 11/06 | ||
| Merlin Properties | 9,50 | 9,55 | 9,31 | 0,01 | 0,06% | 647,98K | 11/06 | ||
| PharmaMar | 77,160 | 77,840 | 75,920 | +0,600 | +0,78% | 77,73K | 11/06 | ||
| Grifols Pref | 15,690 | 15,890 | 15,500 | +1,210 | +8,36% | 358,20K | 11/06 | ||
| Meliá Hotels | 7,090 | 7,150 | 6,962 | +0,140 | +2,01% | 734,46K | 11/06 | ||
| Mapfre | 1,840 | 1,843 | 1,811 | +0,014 | +0,74% | 2,55M | 11/06 | ||
| Técnicas Reunidas | 12,350 | 12,730 | 11,470 | +0,830 | +7,20% | 340,57K | 11/06 | ||
| Logista | 17,97 | 18,29 | 17,97 | -0,20 | -1,10% | 212,68K | 11/06 | ||
| Cie Automotive | 25,840 | 25,840 | 24,860 | +0,900 | +3,61% | 144,23K | 11/06 | ||
| Viscofan | 57,950 | 58,250 | 57,500 | +0,150 | +0,26% | 63,13K | 11/06 | ||
| Almirall | 14,935 | 15,125 | 14,925 | -0,035 | -0,23% | 227,50K | 11/06 | ||
| Linea Directa Aseguradora | 1,90 | 1,90 | 1,85 | +0,03 | +1,34% | 1,77M | 11/06 | ||
| Oryzon Genomics | 3,815 | 4,040 | 3,780 | -0,130 | -3,30% | 635,49K | 11/06 | ||
| ENCE | 3,368 | 3,380 | 3,298 | +0,074 | +2,25% | 695,95K | 11/06 | ||
| Rovi | 57,800 | 58,700 | 57,600 | -0,400 | -0,69% | 36,24K | 11/06 | ||
| eDreams | 6,610 | 6,610 | 6,360 | +0,160 | +2,48% | 212,57K | 11/06 | ||
| Mediaset | 5,250 | 5,290 | 5,225 | -0,020 | -0,38% | 265,29K | 11/06 | ||
| Gestamp | 4,88 | 4,89 | 4,79 | +0,07 | +1,37% | 242,00K | 11/06 | ||
| Grenergy Renovables SA | 28,650 | 28,900 | 27,950 | +0,700 | +2,50% | 40,53K | 11/06 | ||
| Faes Farma | 3,454 | 3,470 | 3,426 | +0,030 | +0,88% | 308,29K | 11/06 | ||
| Prosegur Cash | 0,848 | 0,863 | 0,825 | +0,016 | +1,92% | 1,23M | 11/06 | ||
| OHL | 0,580 | 0,585 | 0,563 | +0,023 | +4,13% | 1,76M | 11/06 |