Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
1,3950 | 1,4020 | 1,3670 | +1,20% | 24,78M | xx.xx | ||
4,1375 | 4,1460 | 4,0930 | +0,49% | 23,77M | xx.xx | ||
4,570 | 4,590 | 4,480 | +1,47% | 15,8M | xx.xx | ||
1,833 | 1,896 | 1,831 | -1,00% | 14,91M | xx.xx | ||
10,385 | 10,550 | 10,385 | -0,29% | 12,85M | xx.xx | ||
3,8980 | 3,9320 | 3,8900 | -0,49% | 9,8M | xx.xx | ||
10,985 | 11,055 | 10,920 | +0,05% | 8,04M | xx.xx | ||
1,051 | 1,053 | 1,034 | +1,64% | 7,05M | xx.xx | ||
0,322 | 0,332 | 0,316 | -3,25% | 5,43M | xx.xx | ||
15,240 | 15,255 | 15,030 | +1,43% | 3,53M | xx.xx | ||
6,604 | 6,630 | 6,512 | +0,49% | 3,4M | xx.xx | ||
7,488 | 7,876 | 7,350 | -0,56% | 3,16M | xx.xx | ||
2,066 | 2,094 | 2,058 | -0,77% | 2,17M | xx.xx | ||
44,980 | 45,310 | 44,730 | -0,22% | 1,57M | xx.xx | ||
15,455 | 15,505 | 15,205 | +1,18% | 1,51M | xx.xx | ||
5,120 | 5,145 | 5,080 | -0,10% | 1,35M | xx.xx | ||
3,130 | 3,148 | 3,100 | +0,64% | 1,3M | xx.xx | ||
31,72 | 32,30 | 31,55 | -1,49% | 1,23M | xx.xx | ||
16,275 | 16,310 | 16,175 | -0,28% | 1,21M | xx.xx | ||
13,180 | 13,285 | 13,095 | -0,60% | 1,13M | xx.xx | ||
10,245 | 10,405 | 10,020 | +2,19% | 1,01M | xx.xx | ||
36,340 | 36,420 | 35,900 | +0,11% | 913,54K | xx.xx | ||
19,720 | 20,180 | 19,650 | -2,18% | 802,73K | xx.xx | ||
2,826 | 2,850 | 2,814 | +0,21% | 610,42K | xx.xx | ||
6,910 | 6,940 | 6,820 | +1,39% | 580,17K | xx.xx | ||
9,135 | 9,160 | 9,075 | +0,16% | 562,47K | xx.xx | ||
57,360 | 58,180 | 57,320 | -0,24% | 560,18K | xx.xx | ||
20,08 | 20,20 | 19,90 | -1,18% | 467,76K | xx.xx | ||
18,710 | 18,910 | 18,680 | +0,48% | 457,95K | xx.xx | ||
9,620 | 9,702 | 9,584 | -0,21% | 431,14K | xx.xx | ||
40,140 | 40,240 | 39,750 | +0,70% | 426,12K | xx.xx | ||
4,132 | 4,150 | 4,024 | +0,68% | 312,18K | xx.xx | ||
3,345 | 3,410 | 3,305 | +1,36% | 291,86K | xx.xx | ||
21,580 | 22,200 | 21,520 | -2,09% | 288,44K | xx.xx | ||
5,430 | 5,620 | 5,405 | +0,18% | 221,49K | xx.xx | ||
25,26 | 25,36 | 25,04 | -0,08% | 209,48K | xx.xx | ||
20,55 | 20,75 | 19,04 | +9,42% | 187,73K | xx.xx | ||
24,370 | 24,695 | 24,240 | +0,60% | 170,83K | xx.xx | ||
176,20 | 178,55 | 175,70 | -1,15% | 156,93K | xx.xx | ||
90,300 | 95,900 | 88,900 | -6,23% | 135,55K | xx.xx | ||
11,32 | 11,39 | 11,22 | +0,18% | 135,03K | xx.xx | ||
7,960 | 8,035 | 7,960 | -0,50% | 127,86K | xx.xx | ||
10,12 | 10,18 | 9,64 | +3,90% | 124,62K | xx.xx | ||
110,500 | 113,500 | 108,950 | -2,13% | 116,66K | xx.xx | ||
15,320 | 15,480 | 15,180 | -0,91% | 116,3K | xx.xx | ||
58,800 | 59,400 | 58,600 | -0,17% | 51,16K | xx.xx | ||
25,320 | 25,400 | 24,880 | +2,10% | 45,13K | xx.xx | ||
23,680 | 24,980 | 23,580 | -4,75% | 39,8K | xx.xx | ||
78,700 | 78,900 | 77,600 | +1,48% | 38,92K | xx.xx | ||
33,250 | 33,950 | 33,250 | -1,34% | 36,54K | xx.xx |