Dese de alta para crear alertas sobre sus instrumentos,
eventos económicos y autores favoritos
Regístrese gratis ¿Ya tiene cuenta? Iniciar sesión
Cotizaciones
Todos los instrumentos
- Todos los instrumentos
- Índices
- Acciones
- ETFs
- Fondos
- M. primas
- Divisas
- Cripto
- Bonos
No hay resultados para su búsqueda
Acciones de España - Más activas
España
- Alemania
- Austria
- Bélgica
- Bosnia-Herzegovina
- Bulgaria
- Chipre
- Croacia
- Dinamarca
- Eslovaquia
- Eslovenia
- España
- Estonia
- Eurozona
- Finlandia
- Francia
- Grecia
- Holanda
- Hungría
- Irlanda
- Islandia
- Italia
- Letonia
- Lituania
- Luxemburgo
- Malta
- Montenegro
- Noruega
- Polonia
- Portugal
- Reino Unido
- República Checa
- Rumanía
- Rusia
- Serbia
- Suecia
- Suiza
- Turquía
- Ucrania
| Nombre | Último | Máximo | Mínimo | Var. | % Var. | Vol. | Hora | ||
|---|---|---|---|---|---|---|---|---|---|
| Amadeus | 78,260 | 78,400 | 77,060 | +0,460 | +0,59% | 20,49M | 17:30:04 | ||
| Santander | 4,572 | 4,636 | 4,535 | +0,019 | +0,42% | 91,88M | 17:34:50 | ||
| BBVA | 5,636 | 5,785 | 5,605 | -0,042 | -0,74% | 56,16M | 17:30:01 | ||
| Telefónica | 6,851 | 6,977 | 6,803 | -0,008 | -0,12% | 41,97M | 17:34:53 | ||
| Iberdrola | 6,478 | 6,512 | 6,438 | +0,044 | +0,68% | 41,70M | 17:30:00 | ||
| Repsol | 16,480 | 16,600 | 16,250 | -0,405 | -2,40% | 14,37M | 17:29:56 | ||
| Inditex | 27,250 | 27,300 | 26,860 | +0,480 | +1,79% | 7,42M | 17:30:01 | ||
| Caixabank | 4,020 | 4,127 | 4,020 | -0,150 | -3,60% | 40,82M | 17:34:53 | ||
| Naturgy Energy | 23,690 | 23,850 | 23,670 | -0,030 | -0,13% | 2,67M | 17:34:53 | ||
| Aena | 150,45 | 150,45 | 146,00 | +4,75 | +3,26% | 380,78K | 17:34:54 | ||
| ACS | 37,830 | 37,960 | 36,930 | +1,030 | +2,80% | 1,30M | 17:34:54 | ||
| Endesa | 18,650 | 18,990 | 18,645 | -0,245 | -1,30% | 2,52M | 17:34:51 | ||
| Ferrovial | 18,570 | 18,780 | 18,570 | -0,025 | -0,13% | 2,42M | 17:34:53 | ||
| Banco Sabadell | 1,444 | 1,492 | 1,441 | -0,027 | -1,80% | 28,81M | 17:34:53 | ||
| Red Eléctrica | 18,065 | 18,195 | 18,010 | -0,020 | -0,11% | 2,15M | 17:30:00 | ||
| Colonial | 9,090 | 9,300 | 9,090 | -0,100 | -1,09% | 4,17M | 17:34:50 | ||
| Enagás | 23,970 | 24,100 | 23,730 | +0,140 | +0,59% | 1,22M | 17:34:53 | ||
| Bankia | 3,603 | 3,654 | 3,568 | -0,003 | -0,08% | 8,11M | 17:34:52 | ||
| Siemens Gamesa | 11,470 | 11,540 | 11,390 | +0,070 | +0,61% | 2,50M | 17:34:53 | ||
| Bankinter | 8,116 | 8,248 | 8,094 | -0,032 | -0,39% | 3,50M | 17:32:55 | ||
| DIA | 1,990 | 2,027 | 1,931 | -0,007 | -0,33% | 12,41M | 17:29:56 | ||
| Cellnex Telecom | 22,90 | 23,00 | 22,48 | +0,46 | +2,05% | 1,05M | 17:34:53 | ||
| Grifols | 24,400 | 24,930 | 24,400 | -0,250 | -1,01% | 964,80K | 17:30:00 | ||
| Mapfre | 2,662 | 2,691 | 2,632 | +0,040 | +1,53% | 8,19M | 17:34:54 | ||
| Merlin Properties | 12,04 | 12,13 | 12,02 | +0,02 | +0,17% | 1,68M | 17:34:53 | ||
| IAG | 7,720 | 7,830 | 7,700 | +0,028 | +0,36% | 2,38M | 17:34:54 | ||
| Acerinox | 12,240 | 12,390 | 12,190 | -0,030 | -0,24% | 1,37M | 17:34:50 | ||
| Viscofan | 62,300 | 63,750 | 61,900 | -2,150 | -3,34% | 267,08K | 17:34:53 | ||
| Meliá Hotels | 9,700 | 9,855 | 9,455 | +0,225 | +2,37% | 1,71M | 17:34:53 | ||
| Lar España | 8,41 | 8,49 | 8,22 | +0,19 | +2,31% | 1,94M | 17:35:20 | ||
| ArcelorMittal | 27,500 | 27,955 | 27,315 | +0,145 | +0,53% | 593,41K | 17:34:01 | ||
| Global Dominion | 5,010 | 5,010 | 4,925 | 0,000 | 0,00% | 2,84M | 17:35:20 | ||
| PRISA | 2,015 | 2,015 | 1,912 | +0,045 | +2,28% | 6,94M | 17:35:20 | ||
| Acciona | 75,860 | 76,500 | 75,060 | -0,120 | -0,16% | 178,37K | 17:34:53 | ||
| Cie Automotive | 27,660 | 28,060 | 27,560 | +0,200 | +0,73% | 437,98K | 17:35:20 | ||
| Indra | 9,565 | 9,905 | 9,515 | -0,315 | -3,19% | 1,15M | 17:34:53 | ||
| FCC | 12,860 | 13,180 | 12,840 | -0,180 | -1,38% | 730,77K | 17:35:20 | ||
| Almirall | 17,530 | 17,880 | 17,320 | -0,160 | -0,90% | 511,53K | 17:35:20 | ||
| ENCE | 8,570 | 8,820 | 8,515 | -0,010 | -0,12% | 985,07K | 17:35:20 | ||
| Técnicas Reunidas | 27,260 | 27,610 | 27,150 | +0,090 | +0,33% | 306,43K | 17:34:00 | ||
| Mediaset | 6,666 | 6,670 | 6,512 | +0,156 | +2,40% | 1,25M | 17:34:53 | ||
| BME | 28,020 | 28,020 | 27,800 | +0,180 | +0,65% | 278,75K | 17:35:20 | ||
| NH Hoteles | 6,290 | 6,300 | 6,290 | 0,000 | 0,00% | 1,14M | 17:35:20 | ||
| OHL | 2,798 | 2,866 | 2,770 | +0,007 | +0,25% | 2,02M | 17:35:20 | ||
| Fluidra | 13,140 | 13,140 | 13,020 | +0,060 | +0,46% | 410,10K | 17:35:20 | ||
| Masmovil Ibercom | 101,80 | 103,20 | 101,00 | +0,80 | +0,79% | 52,53K | 17:35:20 | ||
| Grifols Pref | 18,040 | 18,300 | 17,920 | -0,040 | -0,22% | 282,59K | 17:35:20 | ||
| Sacyr | 2,627 | 2,670 | 2,592 | -0,024 | -0,91% | 1,50M | 17:23:50 | ||
| Atresmedia | 5,780 | 5,845 | 5,705 | +0,045 | +0,78% | 658,25K | 17:35:20 | ||
| Logista | 21,74 | 22,18 | 21,66 | -0,40 | -1,81% | 159,00K | 17:35:20 |
