Último | Máximo | Mínimo | Al alza | ||||
|---|---|---|---|---|---|---|---|
Banco de Sabadellderived | 3,2720 | 3,2810 | 3,1540 | +0,65% | 34,73M | aa.aa | |
Santanderderived | 10,1720 | 10,1740 | 9,8800 | +1,93% | 16,75M | aa.aa | |
OHLderived | 0,452 | 0,453 | 0,443 | +2,03% | 13,39M | aa.aa | |
Iberdroladerived | 19,740 | 19,760 | 19,395 | +0,92% | 8,23M | aa.aa | |
Telefónicaderived | 3,8610 | 3,9130 | 3,8400 | +0,91% | 7,38M | aa.aa | |
Unicaja Bancoderived | 2,696 | 2,736 | 2,612 | +1,43% | 7,19M | aa.aa | |
BBVAderived | 18,235 | 18,260 | 17,705 | +1,90% | 6,9M | aa.aa | |
IAGderived | 4,246 | 4,303 | 4,207 | +1,58% | 6,8M | aa.aa | |
CaixaBankderived | 10,790 | 10,860 | 10,480 | +1,89% | 4,15M | aa.aa | |
Repsolderived | 22,910 | 23,240 | 22,690 | +0,48% | 2,71M | aa.aa | |
Mapfrederived | 4,112 | 4,152 | 4,092 | +0,29% | 2,53M | aa.aa | |
Bankinterderived | 13,885 | 14,025 | 13,680 | +0,40% | 2,29M | aa.aa | |
Naturgy Energyderived | 26,640 | 27,080 | 26,560 | 0,00% | 2,1M | aa.aa | |
Aenaderived | 23,06 | 23,06 | 22,76 | +1,23% | 1,66M | aa.aa | |
Sacyrderived | 4,766 | 4,766 | 4,620 | +3,38% | 1,61M | aa.aa | |
Grifolsderived | 9,014 | 9,176 | 8,958 | -1,01% | 1,43M | aa.aa | |
Indraderived | 52,340 | 53,320 | 50,000 | +4,81% | 1,38M | aa.aa | |
Redeia Corporacionderived | 14,600 | 14,870 | 14,530 | -0,95% | 1,31M | aa.aa | |
Inditexderived | 50,440 | 50,500 | 49,140 | +2,13% | 1,28M | aa.aa | |
Cellnex Telecomderived | 28,17 | 29,05 | 27,97 | -1,81% | 1,24M | aa.aa | |
Acerinoxderived | 14,740 | 14,740 | 14,080 | +4,99% | 1,21M | aa.aa | |
Merlin Propertiesderived | 14,760 | 14,760 | 14,440 | +2,15% | 1,05M | aa.aa | |
Colonialderived | 5,435 | 5,490 | 5,385 | -0,09% | 873,83K | aa.aa | |
Amadeusderived | 48,620 | 49,320 | 47,700 | +1,67% | 768,32K | aa.aa | |
Tubacexderived | 2,860 | 2,910 | 2,810 | +0,70% | 723,54K | aa.aa | |
Ferrovialderived | 59,160 | 59,740 | 58,460 | +1,61% | 670,39K | aa.aa | |
| 6,67 | 6,88 | 6,53 | -1,62% | 643,06K | aa.aa | ||
| 24,470 | 24,570 | 23,830 | -0,08% | 632,11K | aa.aa | ||
Endesaderived | 37,550 | 37,920 | 37,350 | +0,21% | 552,77K | aa.aa | |
Enagásderived | 16,910 | 17,120 | 16,900 | -0,18% | 537,01K | aa.aa | |
| 3,450 | 3,570 | 3,380 | -2,27% | 512,73K | aa.aa | ||
ACSderived | 133,800 | 133,800 | 122,200 | +9,85% | 474K | aa.aa | |
| 17,44 | 17,53 | 17,35 | +0,11% | 364,1K | aa.aa | ||
Fluidraderived | 19,940 | 19,940 | 19,620 | +1,48% | 351,06K | aa.aa | |
Meliá Hotelsderived | 10,890 | 11,300 | 10,800 | -1,71% | 334,82K | aa.aa | |
Neinor Homesderived | 16,56 | 16,70 | 16,36 | +0,12% | 280,57K | aa.aa | |
Logistaderived | 32,34 | 32,80 | 32,08 | -0,92% | 260,82K | aa.aa | |
| 12,58 | 12,84 | 12,32 | -0,94% | 222,58K | aa.aa | ||
ArcelorMittalderived | 49,560 | 49,560 | 47,550 | +4,10% | 211,32K | aa.aa | |
Técnicas Reunidasderived | 35,220 | 35,300 | 34,300 | +1,79% | 175,46K | aa.aa | |
| 22,54 | 22,54 | 21,90 | +1,81% | 170,23K | aa.aa | ||
| 12,000 | 12,020 | 11,740 | +1,01% | 169,44K | aa.aa | ||
| 103,600 | 104,200 | 100,200 | +2,27% | 115,92K | aa.aa | ||
| 38,250 | 38,350 | 37,000 | +1,73% | 100,41K | aa.aa | ||
Accionaderived | 253,000 | 253,000 | 244,000 | +4,37% | 79,69K | aa.aa | |
| 79,900 | 80,450 | 79,650 | +0,63% | 63,03K | aa.aa | ||
Viscofanderived | 60,100 | 60,400 | 60,100 | +0,33% | 62,89K | aa.aa | |
Vidraladerived | 77,100 | 77,400 | 76,200 | +0,39% | 32,98K | aa.aa | |
| 122,400 | 122,800 | 119,800 | +2,00% | 28,37K | aa.aa | ||
| 177,340 | 180,640 | 174,800 | +0,56% | 19,49K | aa.aa |