Último | Máximo | Mínimo | Al alza | ||||
---|---|---|---|---|---|---|---|
IAGderived | 2,357 | 2,362 | 2,310 | +2,16% | 19,06M | aa.aa | |
Santanderderived | 4,4055 | 4,4355 | 4,3130 | +1,85% | 18,72M | aa.aa | |
Banco de Sabadellderived | 1,8770 | 1,8770 | 1,8255 | +2,73% | 14,71M | aa.aa | |
OHLderived | 0,275 | 0,288 | 0,266 | -6,86% | 10,52M | aa.aa | |
Telefónicaderived | 4,2390 | 4,2610 | 4,2120 | +0,71% | 9,47M | aa.aa | |
Iberdroladerived | 13,405 | 13,460 | 13,350 | +0,90% | 8,51M | aa.aa | |
BBVAderived | 9,252 | 9,254 | 9,020 | +1,99% | 7,8M | aa.aa | |
CaixaBankderived | 5,480 | 5,500 | 5,440 | +0,18% | 6,18M | aa.aa | |
Unicaja Bancoderived | 1,174 | 1,176 | 1,158 | +0,86% | 3,07M | aa.aa | |
Repsolderived | 11,855 | 11,945 | 11,825 | +0,51% | 2,81M | aa.aa | |
Inditexderived | 50,380 | 50,480 | 49,930 | +1,12% | 1,92M | aa.aa | |
Grifolsderived | 10,240 | 10,245 | 10,005 | +2,20% | 1,68M | aa.aa | |
Sacyrderived | 3,166 | 3,186 | 3,120 | +1,60% | 1,66M | aa.aa | |
Ferrovialderived | 37,960 | 38,240 | 37,340 | +1,66% | 1,39M | aa.aa | |
Colonialderived | 6,420 | 6,455 | 6,320 | +3,22% | 1,38M | aa.aa | |
Bankinterderived | 7,952 | 8,018 | 7,938 | -0,87% | 1,33M | aa.aa | |
Merlin Propertiesderived | 11,690 | 11,800 | 11,410 | +2,45% | 1,31M | aa.aa | |
Mapfrederived | 2,292 | 2,294 | 2,264 | +1,33% | 1,29M | aa.aa | |
Endesaderived | 19,880 | 19,940 | 19,780 | +0,81% | 1,11M | aa.aa | |
Acerinoxderived | 9,270 | 9,300 | 9,050 | +2,43% | 806,06K | aa.aa | |
Redeia Corporacionderived | 17,180 | 17,410 | 17,180 | -0,75% | 803,56K | aa.aa | |
Gestampderived | 2,59 | 2,60 | 2,50 | +4,02% | 760,24K | aa.aa | |
Cellnex Telecomderived | 36,77 | 36,96 | 36,15 | +1,72% | 717,96K | aa.aa | |
Enagásderived | 13,780 | 13,930 | 13,750 | +0,07% | 567,52K | aa.aa | |
Solariaderived | 11,990 | 12,100 | 11,730 | +2,48% | 466,92K | aa.aa | |
Amadeusderived | 63,400 | 63,600 | 62,500 | +1,54% | 448,45K | aa.aa | |
20,20 | 20,33 | 19,85 | +2,02% | 446,56K | aa.aa | ||
ENCEderived | 2,958 | 2,972 | 2,920 | +0,68% | 363,32K | aa.aa | |
ACSderived | 40,760 | 40,960 | 40,600 | +0,59% | 339,04K | aa.aa | |
eDreamsderived | 6,550 | 6,860 | 6,520 | -5,07% | 266,68K | aa.aa | |
2,880 | 2,920 | 2,860 | +0,70% | 259,27K | aa.aa | ||
Indraderived | 16,830 | 16,860 | 16,730 | +0,72% | 234,63K | aa.aa | |
Meliá Hotelsderived | 6,540 | 6,550 | 6,470 | +0,77% | 231,51K | aa.aa | |
21,84 | 22,00 | 21,76 | -0,09% | 191,49K | aa.aa | ||
ArcelorMittalderived | 20,510 | 20,590 | 20,130 | +1,74% | 180,29K | aa.aa | |
Naturgy Energyderived | 23,000 | 23,140 | 22,980 | +0,17% | 170,69K | aa.aa | |
Logistaderived | 27,94 | 28,22 | 27,94 | -0,21% | 161,1K | aa.aa | |
Técnicas Reunidasderived | 11,320 | 11,410 | 10,900 | +2,82% | 150,17K | aa.aa | |
Aenaderived | 191,10 | 191,30 | 189,00 | +0,84% | 125,71K | aa.aa | |
8,330 | 8,385 | 8,120 | +0,12% | 124,78K | aa.aa | ||
Fluidraderived | 21,300 | 21,340 | 21,080 | +1,04% | 120,96K | aa.aa | |
73,700 | 74,700 | 73,700 | -0,14% | 101,33K | aa.aa | ||
Neinor Homesderived | 14,12 | 14,34 | 13,92 | +1,00% | 84,96K | aa.aa | |
Accionaderived | 127,700 | 128,200 | 125,800 | +1,92% | 80,77K | aa.aa | |
Vidraladerived | 97,000 | 97,500 | 95,300 | +1,89% | 71,39K | aa.aa | |
Cie Automotivederived | 25,900 | 26,000 | 25,600 | +1,57% | 37,93K | aa.aa | |
34,950 | 34,950 | 34,050 | +3,25% | 33,13K | aa.aa | ||
Construcciones y Auxiliarderived | 34,050 | 34,200 | 33,750 | +1,19% | 32,64K | aa.aa | |
42,480 | 42,700 | 42,000 | +1,48% | 20,88K | aa.aa | ||
Viscofanderived | 61,300 | 62,200 | 61,300 | -1,13% | 12,13K | aa.aa |